currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-BTN et BTN-AUD - 2025

Taux de change AUD-BTN et BTN-AUD - 2025

Taux de change AUD-BTN et BTN-AUD

Consultez ci-dessous les taux de change pour AUD-BTN et BTN-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AUD = 54,111 BTN
1 BTN = 0,0185 AUD
1A 2A 2A
AUD par rapport à BTNBTN par rapport à AUD
51,1179 Date: 4/9 52,0901 Date: 4/8 51,8799 Date: 4/7 51,8747 Date: 4/6 51,8747 Date: 4/5 52,0091 Date: 4/4 54,2194 Date: 4/3 53,8842 Date: 4/2 53,5887 Date: 4/1 53,4264 Date: 3/31 53,2920 Date: 3/30 53,2920 Date: 3/29 53,8244 Date: 3/28 54,0528 Date: 3/27 54,1556 Date: 3/26 54,1227 Date: 3/25 53,8319 Date: 3/24 54,0516 Date: 3/23 54,0516 Date: 3/22 54,1967 Date: 3/21 54,2164 Date: 3/20 54,6624 Date: 3/19 55,0600 Date: 3/18 55,1128 Date: 3/17 54,8921 Date: 3/16 54,8921 Date: 3/15 54,8481 Date: 3/14 54,7357 Date: 3/13 54,9231 Date: 3/12 54,8761 Date: 3/11 55,2955 Date: 3/10 54,6943 Date: 3/9 54,6943 Date: 3/8 54,7492 Date: 3/7 55,1356 Date: 3/6 54,6768 Date: 3/5 54,4497 Date: 3/4 54,3004 Date: 3/3 54,3912 Date: 3/2 54,2346 Date: 3/1 54,3458 Date: 2/28 54,8538 Date: 2/27 55,0397 Date: 2/26 55,2224 Date: 2/25 55,1512 Date: 2/24 54,9118 Date: 2/23 54,9118 Date: 2/22 55,1981 Date: 2/21 55,1857 Date: 2/20 55,1189 Date: 2/19 55,1931 Date: 2/18 55,2514 Date: 2/17 54,9344 Date: 2/16 54,9344 Date: 2/15 55,0361 Date: 2/14 54,2321 Date: 2/13 54,5390 Date: 2/12 54,4526 Date: 2/11 54,8994 Date: 2/10 55,0957 Date: 2/9 55,0957 Date: 2/8 54,9642 Date: 2/7 54,8822 Date: 2/6 54,9421 Date: 2/5 54,1138 Date: 2/4 53,6668 Date: 2/3 54,0676 Date: 2/2 53,9773 Date: 2/1 53,7899 Date: 1/31 53,9014 Date: 1/30 53,9170 Date: 1/29 54,0389 Date: 1/28 54,3478 Date: 1/27 54,3407 Date: 1/26 54,3407 Date: 1/25 54,4253 Date: 1/24 54,2228 Date: 1/23 54,0812 Date: 1/22 53,8667 Date: 1/21 53,8416 Date: 1/20 53,6019 Date: 1/19 53,6019 Date: 1/18 53,5597 Date: 1/17 53,7432 Date: 1/16 53,5725 Date: 1/15 53,5024 Date: 1/14 53,3534 Date: 1/13 53,1086 Date: 1/12 53,1086 Date: 1/11 53,2550 Date: 1/10 53,1908 Date: 1/9 53,2207 Date: 1/8 53,7985 Date: 1/7 54,0124 Date: 1/6 53,2602 Date: 1/5 53,2602 Date: 1/4 53,3854 Date: 1/3 53,2601 Date: 1/2 53,1573 Date: 1/1 51,1179 Date: 4/9 52,0901 Date: 4/8 51,8799 Date: 4/7 51,8747 Date: 4/6 51,8747 Date: 4/5 52,0091 Date: 4/4 54,2194 Date: 4/3 53,8842 Date: 4/2 53,5887 Date: 4/1 53,4264 Date: 3/31 53,2920 Date: 3/30 53,2920 Date: 3/29 53,8244 Date: 3/28 54,0528 Date: 3/27 54,1556 Date: 3/26 54,1227 Date: 3/25 53,8319 Date: 3/24 54,0516 Date: 3/23 54,0516 Date: 3/22 54,1967 Date: 3/21 54,2164 Date: 3/20 54,6624 Date: 3/19 55,0600 Date: 3/18 55,1128 Date: 3/17 54,8921 Date: 3/16 54,8921 Date: 3/15 54,8481 Date: 3/14 54,7357 Date: 3/13 54,9231 Date: 3/12 54,8761 Date: 3/11 55,2955 Date: 3/10 54,6943 Date: 3/9 54,6943 Date: 3/8 54,7492 Date: 3/7 55,1356 Date: 3/6 54,6768 Date: 3/5 54,4497 Date: 3/4 54,3004 Date: 3/3 54,3912 Date: 3/2 54,2346 Date: 3/1 54,3458 Date: 2/28 54,8538 Date: 2/27 55,0397 Date: 2/26 55,2224 Date: 2/25 55,1512 Date: 2/24 54,9118 Date: 2/23 54,9118 Date: 2/22 55,1981 Date: 2/21 55,1857 Date: 2/20 55,1189 Date: 2/19 55,1931 Date: 2/18 55,2514 Date: 2/17 54,9344 Date: 2/16 54,9344 Date: 2/15 55,0361 Date: 2/14 54,2321 Date: 2/13 54,5390 Date: 2/12 54,4526 Date: 2/11 54,8994 Date: 2/10 55,0957 Date: 2/9 55,0957 Date: 2/8 54,9642 Date: 2/7 54,8822 Date: 2/6 54,9421 Date: 2/5 54,1138 Date: 2/4 53,6668 Date: 2/3 54,0676 Date: 2/2 53,9773 Date: 2/1 53,7899 Date: 1/31 53,9014 Date: 1/30 53,9170 Date: 1/29 54,0389 Date: 1/28 54,3478 Date: 1/27 54,3407 Date: 1/26 54,3407 Date: 1/25 54,4253 Date: 1/24 54,2228 Date: 1/23 54,0812 Date: 1/22 53,8667 Date: 1/21 53,8416 Date: 1/20 53,6019 Date: 1/19 53,6019 Date: 1/18 53,5597 Date: 1/17 53,7432 Date: 1/16 53,5725 Date: 1/15 53,5024 Date: 1/14 53,3534 Date: 1/13 53,1086 Date: 1/12 53,1086 Date: 1/11 53,2550 Date: 1/10 53,1908 Date: 1/9 53,2207 Date: 1/8 53,7985 Date: 1/7 54,0124 Date: 1/6 53,2602 Date: 1/5 53,2602 Date: 1/4 53,3854 Date: 1/3 53,2601 Date: 1/2 53,1573 Date: 1/1

Jan 2025

DateAUD-BTNBTN-AUD
01 janv. 2025 1 AUD = 53.1573 BTN 1 BTN = 0.0188 AUD
02 janv. 2025 1 AUD = 53.2601 BTN 1 BTN = 0.0188 AUD
03 janv. 2025 1 AUD = 53.3854 BTN 1 BTN = 0.0187 AUD
04 janv. 2025 1 AUD = 53.2602 BTN 1 BTN = 0.0188 AUD
05 janv. 2025 1 AUD = 53.2602 BTN 1 BTN = 0.0188 AUD
06 janv. 2025 1 AUD = 54.0124 BTN 1 BTN = 0.0185 AUD
07 janv. 2025 1 AUD = 53.7985 BTN 1 BTN = 0.0186 AUD
08 janv. 2025 1 AUD = 53.2207 BTN 1 BTN = 0.0188 AUD
09 janv. 2025 1 AUD = 53.1908 BTN 1 BTN = 0.0188 AUD
10 janv. 2025 1 AUD = 53.255 BTN 1 BTN = 0.0188 AUD
11 janv. 2025 1 AUD = 53.1086 BTN 1 BTN = 0.0188 AUD
12 janv. 2025 1 AUD = 53.1086 BTN 1 BTN = 0.0188 AUD
13 janv. 2025 1 AUD = 53.3534 BTN 1 BTN = 0.0187 AUD
14 janv. 2025 1 AUD = 53.5024 BTN 1 BTN = 0.0187 AUD
15 janv. 2025 1 AUD = 53.5725 BTN 1 BTN = 0.0187 AUD
16 janv. 2025 1 AUD = 53.7432 BTN 1 BTN = 0.0186 AUD
17 janv. 2025 1 AUD = 53.5597 BTN 1 BTN = 0.0187 AUD
18 janv. 2025 1 AUD = 53.6019 BTN 1 BTN = 0.0187 AUD
19 janv. 2025 1 AUD = 53.6019 BTN 1 BTN = 0.0187 AUD
20 janv. 2025 1 AUD = 53.8416 BTN 1 BTN = 0.0186 AUD
21 janv. 2025 1 AUD = 53.8667 BTN 1 BTN = 0.0186 AUD
22 janv. 2025 1 AUD = 54.0812 BTN 1 BTN = 0.0185 AUD
23 janv. 2025 1 AUD = 54.2228 BTN 1 BTN = 0.0184 AUD
24 janv. 2025 1 AUD = 54.4253 BTN 1 BTN = 0.0184 AUD
25 janv. 2025 1 AUD = 54.3407 BTN 1 BTN = 0.0184 AUD
26 janv. 2025 1 AUD = 54.3407 BTN 1 BTN = 0.0184 AUD
27 janv. 2025 1 AUD = 54.3478 BTN 1 BTN = 0.0184 AUD
28 janv. 2025 1 AUD = 54.0389 BTN 1 BTN = 0.0185 AUD
29 janv. 2025 1 AUD = 53.917 BTN 1 BTN = 0.0185 AUD
30 janv. 2025 1 AUD = 53.9014 BTN 1 BTN = 0.0186 AUD
31 janv. 2025 1 AUD = 53.7899 BTN 1 BTN = 0.0186 AUD

Feb 2025

DateAUD-BTNBTN-AUD
01 févr. 2025 1 AUD = 53.9773 BTN 1 BTN = 0.0185 AUD
02 févr. 2025 1 AUD = 54.0676 BTN 1 BTN = 0.0185 AUD
03 févr. 2025 1 AUD = 53.6668 BTN 1 BTN = 0.0186 AUD
04 févr. 2025 1 AUD = 54.1138 BTN 1 BTN = 0.0185 AUD
05 févr. 2025 1 AUD = 54.9421 BTN 1 BTN = 0.0182 AUD
06 févr. 2025 1 AUD = 54.8822 BTN 1 BTN = 0.0182 AUD
07 févr. 2025 1 AUD = 54.9642 BTN 1 BTN = 0.0182 AUD
08 févr. 2025 1 AUD = 55.0957 BTN 1 BTN = 0.0182 AUD
09 févr. 2025 1 AUD = 55.0957 BTN 1 BTN = 0.0182 AUD
10 févr. 2025 1 AUD = 54.8994 BTN 1 BTN = 0.0182 AUD
11 févr. 2025 1 AUD = 54.4526 BTN 1 BTN = 0.0184 AUD
12 févr. 2025 1 AUD = 54.539 BTN 1 BTN = 0.0183 AUD
13 févr. 2025 1 AUD = 54.2321 BTN 1 BTN = 0.0184 AUD
14 févr. 2025 1 AUD = 55.0361 BTN 1 BTN = 0.0182 AUD
15 févr. 2025 1 AUD = 54.9344 BTN 1 BTN = 0.0182 AUD
16 févr. 2025 1 AUD = 54.9344 BTN 1 BTN = 0.0182 AUD
17 févr. 2025 1 AUD = 55.2514 BTN 1 BTN = 0.0181 AUD
18 févr. 2025 1 AUD = 55.1931 BTN 1 BTN = 0.0181 AUD
19 févr. 2025 1 AUD = 55.1189 BTN 1 BTN = 0.0181 AUD
20 févr. 2025 1 AUD = 55.1857 BTN 1 BTN = 0.0181 AUD
21 févr. 2025 1 AUD = 55.1981 BTN 1 BTN = 0.0181 AUD
22 févr. 2025 1 AUD = 54.9118 BTN 1 BTN = 0.0182 AUD
23 févr. 2025 1 AUD = 54.9118 BTN 1 BTN = 0.0182 AUD
24 févr. 2025 1 AUD = 55.1512 BTN 1 BTN = 0.0181 AUD
25 févr. 2025 1 AUD = 55.2224 BTN 1 BTN = 0.0181 AUD
26 févr. 2025 1 AUD = 55.0397 BTN 1 BTN = 0.0182 AUD
27 févr. 2025 1 AUD = 54.8538 BTN 1 BTN = 0.0182 AUD
28 févr. 2025 1 AUD = 54.3458 BTN 1 BTN = 0.0184 AUD

Mar 2025

DateAUD-BTNBTN-AUD
01 mars 2025 1 AUD = 54.2346 BTN 1 BTN = 0.0184 AUD
02 mars 2025 1 AUD = 54.3912 BTN 1 BTN = 0.0184 AUD
03 mars 2025 1 AUD = 54.3004 BTN 1 BTN = 0.0184 AUD
04 mars 2025 1 AUD = 54.4497 BTN 1 BTN = 0.0184 AUD
05 mars 2025 1 AUD = 54.6768 BTN 1 BTN = 0.0183 AUD
06 mars 2025 1 AUD = 55.1356 BTN 1 BTN = 0.0181 AUD
07 mars 2025 1 AUD = 54.7492 BTN 1 BTN = 0.0183 AUD
08 mars 2025 1 AUD = 54.6943 BTN 1 BTN = 0.0183 AUD
09 mars 2025 1 AUD = 54.6943 BTN 1 BTN = 0.0183 AUD
10 mars 2025 1 AUD = 55.2955 BTN 1 BTN = 0.0181 AUD
11 mars 2025 1 AUD = 54.8761 BTN 1 BTN = 0.0182 AUD
12 mars 2025 1 AUD = 54.9231 BTN 1 BTN = 0.0182 AUD
13 mars 2025 1 AUD = 54.7357 BTN 1 BTN = 0.0183 AUD
14 mars 2025 1 AUD = 54.8481 BTN 1 BTN = 0.0182 AUD
15 mars 2025 1 AUD = 54.8921 BTN 1 BTN = 0.0182 AUD
16 mars 2025 1 AUD = 54.8921 BTN 1 BTN = 0.0182 AUD
17 mars 2025 1 AUD = 55.1128 BTN 1 BTN = 0.0181 AUD
18 mars 2025 1 AUD = 55.06 BTN 1 BTN = 0.0182 AUD
19 mars 2025 1 AUD = 54.6624 BTN 1 BTN = 0.0183 AUD
20 mars 2025 1 AUD = 54.2164 BTN 1 BTN = 0.0184 AUD
21 mars 2025 1 AUD = 54.1967 BTN 1 BTN = 0.0185 AUD
22 mars 2025 1 AUD = 54.0516 BTN 1 BTN = 0.0185 AUD
23 mars 2025 1 AUD = 54.0516 BTN 1 BTN = 0.0185 AUD
24 mars 2025 1 AUD = 53.8319 BTN 1 BTN = 0.0186 AUD
25 mars 2025 1 AUD = 54.1227 BTN 1 BTN = 0.0185 AUD
26 mars 2025 1 AUD = 54.1556 BTN 1 BTN = 0.0185 AUD
27 mars 2025 1 AUD = 54.0528 BTN 1 BTN = 0.0185 AUD
28 mars 2025 1 AUD = 53.8244 BTN 1 BTN = 0.0186 AUD
29 mars 2025 1 AUD = 53.292 BTN 1 BTN = 0.0188 AUD
30 mars 2025 1 AUD = 53.292 BTN 1 BTN = 0.0188 AUD
31 mars 2025 1 AUD = 53.4264 BTN 1 BTN = 0.0187 AUD

Apr 2025

DateAUD-BTNBTN-AUD
01 avr. 2025 1 AUD = 53.5887 BTN 1 BTN = 0.0187 AUD
02 avr. 2025 1 AUD = 53.8842 BTN 1 BTN = 0.0186 AUD
03 avr. 2025 1 AUD = 54.2194 BTN 1 BTN = 0.0184 AUD
04 avr. 2025 1 AUD = 52.0091 BTN 1 BTN = 0.0192 AUD
05 avr. 2025 1 AUD = 51.8747 BTN 1 BTN = 0.0193 AUD
06 avr. 2025 1 AUD = 51.8747 BTN 1 BTN = 0.0193 AUD
07 avr. 2025 1 AUD = 51.8799 BTN 1 BTN = 0.0193 AUD
08 avr. 2025 1 AUD = 52.0901 BTN 1 BTN = 0.0192 AUD
09 avr. 2025 1 AUD = 51.1179 BTN 1 BTN = 0.0196 AUD

Infos sur les taux de change AUD-BTN et BTN-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Ngultrum (BTN) est la devise utilisée dans Bhutan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Bhutan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats