currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AUD-BHD et BHD-AUD - 2026

Taux de change AUD-BHD et BHD-AUD - 2026

Taux de change AUD-BHD et BHD-AUD

Consultez ci-dessous les taux de change pour AUD-BHD et BHD-AUD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AUD = 0,2645 BHD
1 BHD = 3,7808 AUD
1A 2A 2A

Jan 2026

DateAUD-BHDBHD-AUD
01 janv. 2026 1 AUD = 0.2514 BHD 1 BHD = 3.9771 AUD
02 janv. 2026 1 AUD = 0.2524 BHD 1 BHD = 3.9624 AUD
03 janv. 2026 1 AUD = 0.2526 BHD 1 BHD = 3.9587 AUD
04 janv. 2026 1 AUD = 0.2526 BHD 1 BHD = 3.9587 AUD
05 janv. 2026 1 AUD = 0.252 BHD 1 BHD = 3.968 AUD
06 janv. 2026 1 AUD = 0.2534 BHD 1 BHD = 3.9466 AUD
07 janv. 2026 1 AUD = 0.2537 BHD 1 BHD = 3.9414 AUD
08 janv. 2026 1 AUD = 0.2525 BHD 1 BHD = 3.9597 AUD
09 janv. 2026 1 AUD = 0.2516 BHD 1 BHD = 3.9742 AUD
10 janv. 2026 1 AUD = 0.2535 BHD 1 BHD = 3.9453 AUD
11 janv. 2026 1 AUD = 0.2536 BHD 1 BHD = 3.9425 AUD
12 janv. 2026 1 AUD = 0.2528 BHD 1 BHD = 3.956 AUD
13 janv. 2026 1 AUD = 0.2526 BHD 1 BHD = 3.9583 AUD
14 janv. 2026 1 AUD = 0.252 BHD 1 BHD = 3.9685 AUD
15 janv. 2026 1 AUD = 0.2522 BHD 1 BHD = 3.9644 AUD
16 janv. 2026 1 AUD = 0.2527 BHD 1 BHD = 3.9565 AUD
17 janv. 2026 1 AUD = 0.2534 BHD 1 BHD = 3.9456 AUD
18 janv. 2026 1 AUD = 0.2524 BHD 1 BHD = 3.9627 AUD
19 janv. 2026 1 AUD = 0.2528 BHD 1 BHD = 3.9562 AUD
20 janv. 2026 1 AUD = 0.2537 BHD 1 BHD = 3.9413 AUD
21 janv. 2026 1 AUD = 0.2552 BHD 1 BHD = 3.9192 AUD
22 janv. 2026 1 AUD = 0.2567 BHD 1 BHD = 3.8959 AUD
23 janv. 2026 1 AUD = 0.2584 BHD 1 BHD = 3.87 AUD
24 janv. 2026 1 AUD = 0.2568 BHD 1 BHD = 3.8938 AUD
25 janv. 2026 1 AUD = 0.2568 BHD 1 BHD = 3.8938 AUD
26 janv. 2026 1 AUD = 0.2607 BHD 1 BHD = 3.8354 AUD
27 janv. 2026 1 AUD = 0.2616 BHD 1 BHD = 3.8222 AUD
28 janv. 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7852 AUD
29 janv. 2026 1 AUD = 0.2656 BHD 1 BHD = 3.7652 AUD
30 janv. 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7852 AUD
31 janv. 2026 1 AUD = 0.2638 BHD 1 BHD = 3.7911 AUD

Feb 2026

DateAUD-BHDBHD-AUD
01 févr. 2026 1 AUD = 0.2632 BHD 1 BHD = 3.7991 AUD
02 févr. 2026 1 AUD = 0.2624 BHD 1 BHD = 3.8114 AUD
03 févr. 2026 1 AUD = 0.2639 BHD 1 BHD = 3.7888 AUD
04 févr. 2026 1 AUD = 0.265 BHD 1 BHD = 3.773 AUD
05 févr. 2026 1 AUD = 0.2627 BHD 1 BHD = 3.8062 AUD
06 févr. 2026 1 AUD = 0.2632 BHD 1 BHD = 3.7992 AUD
07 févr. 2026 1 AUD = 0.2637 BHD 1 BHD = 3.7924 AUD
08 févr. 2026 1 AUD = 0.2636 BHD 1 BHD = 3.7932 AUD
09 févr. 2026 1 AUD = 0.2655 BHD 1 BHD = 3.7659 AUD
10 févr. 2026 1 AUD = 0.2665 BHD 1 BHD = 3.7518 AUD
11 févr. 2026 1 AUD = 0.2681 BHD 1 BHD = 3.7303 AUD
12 févr. 2026 1 AUD = 0.2686 BHD 1 BHD = 3.7231 AUD
13 févr. 2026 1 AUD = 0.2659 BHD 1 BHD = 3.7606 AUD
14 févr. 2026 1 AUD = 0.2672 BHD 1 BHD = 3.7424 AUD
15 févr. 2026 1 AUD = 0.2661 BHD 1 BHD = 3.7575 AUD
16 févr. 2026 1 AUD = 0.2671 BHD 1 BHD = 3.7435 AUD
17 févr. 2026 1 AUD = 0.2659 BHD 1 BHD = 3.7605 AUD
18 févr. 2026 1 AUD = 0.2666 BHD 1 BHD = 3.7506 AUD
19 févr. 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7619 AUD
20 févr. 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7616 AUD
21 févr. 2026 1 AUD = 0.2661 BHD 1 BHD = 3.7573 AUD
22 févr. 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7624 AUD
23 févr. 2026 1 AUD = 0.2663 BHD 1 BHD = 3.7558 AUD
24 févr. 2026 1 AUD = 0.2654 BHD 1 BHD = 3.7672 AUD
25 févr. 2026 1 AUD = 0.2672 BHD 1 BHD = 3.7421 AUD
26 févr. 2026 1 AUD = 0.2685 BHD 1 BHD = 3.7249 AUD
27 févr. 2026 1 AUD = 0.2679 BHD 1 BHD = 3.7325 AUD
28 févr. 2026 1 AUD = 0.2653 BHD 1 BHD = 3.7688 AUD

Mar 2026

DateAUD-BHDBHD-AUD
01 mars 2026 1 AUD = 0.2674 BHD 1 BHD = 3.7391 AUD
02 mars 2026 1 AUD = 0.2668 BHD 1 BHD = 3.7477 AUD
03 mars 2026 1 AUD = 0.2657 BHD 1 BHD = 3.7643 AUD
04 mars 2026 1 AUD = 0.2662 BHD 1 BHD = 3.7566 AUD
05 mars 2026 1 AUD = 0.2659 BHD 1 BHD = 3.7614 AUD
06 mars 2026 1 AUD = 0.2645 BHD 1 BHD = 3.781 AUD
07 mars 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7848 AUD
08 mars 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7848 AUD
09 mars 2026 1 AUD = 0.2651 BHD 1 BHD = 3.772 AUD
10 mars 2026 1 AUD = 0.2687 BHD 1 BHD = 3.722 AUD
11 mars 2026 1 AUD = 0.2701 BHD 1 BHD = 3.7019 AUD
12 mars 2026 1 AUD = 0.2692 BHD 1 BHD = 3.7148 AUD
13 mars 2026 1 AUD = 0.2661 BHD 1 BHD = 3.7584 AUD
14 mars 2026 1 AUD = 0.2655 BHD 1 BHD = 3.7659 AUD
15 mars 2026 1 AUD = 0.2655 BHD 1 BHD = 3.7659 AUD
16 mars 2026 1 AUD = 0.2664 BHD 1 BHD = 3.7531 AUD
17 mars 2026 1 AUD = 0.2679 BHD 1 BHD = 3.7325 AUD
18 mars 2026 1 AUD = 0.2674 BHD 1 BHD = 3.7398 AUD
19 mars 2026 1 AUD = 0.2645 BHD 1 BHD = 3.7805 AUD
20 mars 2026 1 AUD = 0.2672 BHD 1 BHD = 3.7425 AUD
21 mars 2026 1 AUD = 0.2651 BHD 1 BHD = 3.7717 AUD
22 mars 2026 1 AUD = 0.2651 BHD 1 BHD = 3.7717 AUD
23 mars 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7848 AUD
24 mars 2026 1 AUD = 0.2628 BHD 1 BHD = 3.8048 AUD
25 mars 2026 1 AUD = 0.2632 BHD 1 BHD = 3.7995 AUD
26 mars 2026 1 AUD = 0.2607 BHD 1 BHD = 3.8361 AUD
27 mars 2026 1 AUD = 0.2597 BHD 1 BHD = 3.8513 AUD
28 mars 2026 1 AUD = 0.2598 BHD 1 BHD = 3.849 AUD
29 mars 2026 1 AUD = 0.2596 BHD 1 BHD = 3.8523 AUD
30 mars 2026 1 AUD = 0.259 BHD 1 BHD = 3.8605 AUD
31 mars 2026 1 AUD = 0.26 BHD 1 BHD = 3.8459 AUD

Apr 2026

DateAUD-BHDBHD-AUD
01 avr. 2026 1 AUD = 0.2626 BHD 1 BHD = 3.8083 AUD
02 avr. 2026 1 AUD = 0.2591 BHD 1 BHD = 3.8595 AUD
03 avr. 2026 1 AUD = 0.2608 BHD 1 BHD = 3.8343 AUD
04 avr. 2026 1 AUD = 0.2611 BHD 1 BHD = 3.8302 AUD
05 avr. 2026 1 AUD = 0.2611 BHD 1 BHD = 3.8302 AUD
06 avr. 2026 1 AUD = 0.2618 BHD 1 BHD = 3.8197 AUD
07 avr. 2026 1 AUD = 0.2618 BHD 1 BHD = 3.8195 AUD
08 avr. 2026 1 AUD = 0.2661 BHD 1 BHD = 3.758 AUD
09 avr. 2026 1 AUD = 0.2656 BHD 1 BHD = 3.7644 AUD
10 avr. 2026 1 AUD = 0.2668 BHD 1 BHD = 3.7487 AUD
11 avr. 2026 1 AUD = 0.2665 BHD 1 BHD = 3.753 AUD
12 avr. 2026 1 AUD = 0.2665 BHD 1 BHD = 3.753 AUD
13 avr. 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7627 AUD
14 avr. 2026 1 AUD = 0.2689 BHD 1 BHD = 3.7194 AUD
15 avr. 2026 1 AUD = 0.2693 BHD 1 BHD = 3.7138 AUD
16 avr. 2026 1 AUD = 0.2706 BHD 1 BHD = 3.695 AUD
17 avr. 2026 1 AUD = 0.2706 BHD 1 BHD = 3.6954 AUD
18 avr. 2026 1 AUD = 0.2712 BHD 1 BHD = 3.6877 AUD
19 avr. 2026 1 AUD = 0.2712 BHD 1 BHD = 3.6877 AUD
20 avr. 2026 1 AUD = 0.27 BHD 1 BHD = 3.7032 AUD
21 avr. 2026 1 AUD = 0.2702 BHD 1 BHD = 3.7011 AUD
22 avr. 2026 1 AUD = 0.27 BHD 1 BHD = 3.704 AUD
23 avr. 2026 1 AUD = 0.2699 BHD 1 BHD = 3.7052 AUD
24 avr. 2026 1 AUD = 0.2701 BHD 1 BHD = 3.7017 AUD
25 avr. 2026 1 AUD = 0.2691 BHD 1 BHD = 3.7154 AUD
26 avr. 2026 1 AUD = 0.2693 BHD 1 BHD = 3.7137 AUD
27 avr. 2026 1 AUD = 0.2714 BHD 1 BHD = 3.6848 AUD
28 avr. 2026 1 AUD = 0.27 BHD 1 BHD = 3.7043 AUD
29 avr. 2026 1 AUD = 0.27 BHD 1 BHD = 3.703 AUD
30 avr. 2026 1 AUD = 0.2706 BHD 1 BHD = 3.696 AUD

May 2026

DateAUD-BHDBHD-AUD
01 mai 2026 1 AUD = 0.2719 BHD 1 BHD = 3.6783 AUD
02 mai 2026 1 AUD = 0.2719 BHD 1 BHD = 3.6777 AUD
03 mai 2026 1 AUD = 0.2719 BHD 1 BHD = 3.6777 AUD
04 mai 2026 1 AUD = 0.2713 BHD 1 BHD = 3.686 AUD
05 mai 2026 1 AUD = 0.2713 BHD 1 BHD = 3.6858 AUD
06 mai 2026 1 AUD = 0.2744 BHD 1 BHD = 3.6439 AUD
07 mai 2026 1 AUD = 0.2741 BHD 1 BHD = 3.6487 AUD
08 mai 2026 1 AUD = 0.2731 BHD 1 BHD = 3.6615 AUD
09 mai 2026 1 AUD = 0.2732 BHD 1 BHD = 3.6602 AUD
10 mai 2026 1 AUD = 0.2732 BHD 1 BHD = 3.6602 AUD
11 mai 2026 1 AUD = 0.2734 BHD 1 BHD = 3.6581 AUD
12 mai 2026 1 AUD = 0.2727 BHD 1 BHD = 3.6675 AUD
13 mai 2026 1 AUD = 0.2735 BHD 1 BHD = 3.6557 AUD
14 mai 2026 1 AUD = 0.2732 BHD 1 BHD = 3.6599 AUD
15 mai 2026 1 AUD = 0.2698 BHD 1 BHD = 3.7067 AUD
16 mai 2026 1 AUD = 0.2701 BHD 1 BHD = 3.7017 AUD
17 mai 2026 1 AUD = 0.2701 BHD 1 BHD = 3.7017 AUD
18 mai 2026 1 AUD = 0.2699 BHD 1 BHD = 3.7048 AUD
19 mai 2026 1 AUD = 0.2685 BHD 1 BHD = 3.7238 AUD
20 mai 2026 1 AUD = 0.2691 BHD 1 BHD = 3.716 AUD
21 mai 2026 1 AUD = 0.2688 BHD 1 BHD = 3.7197 AUD
22 mai 2026 1 AUD = 0.2688 BHD 1 BHD = 3.7209 AUD
23 mai 2026 1 AUD = 0.269 BHD 1 BHD = 3.7174 AUD
24 mai 2026 1 AUD = 0.269 BHD 1 BHD = 3.7174 AUD
25 mai 2026 1 AUD = 0.2706 BHD 1 BHD = 3.6954 AUD
26 mai 2026 1 AUD = 0.2703 BHD 1 BHD = 3.6998 AUD

Infos sur les taux de change AUD-BHD et BHD-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats