> Taux de change AUD-BDT et BDT-AUD - 2025

Taux de change AUD-BDT et BDT-AUD - 2025

Taux de change AUD-BDT et BDT-AUD

Consultez ci-dessous les taux de change pour AUD-BDT et BDT-AUD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AUD = 76,8201 BDT

1 BDT = 0,013 AUD

1A 2A 2A

AUD par rapport à BDTBDT par rapport à AUD

Jan 2025

Date	AUD-BDT	BDT-AUD
01 janv. 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 janv. 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 janv. 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 janv. 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 janv. 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 janv. 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 janv. 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 janv. 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 janv. 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 janv. 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 janv. 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 janv. 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 janv. 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 janv. 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 janv. 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 janv. 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 janv. 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 janv. 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 janv. 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 janv. 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 janv. 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 janv. 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 janv. 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 janv. 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 janv. 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 janv. 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 janv. 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 janv. 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 janv. 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 janv. 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 janv. 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Date	AUD-BDT	BDT-AUD
01 févr. 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 févr. 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 févr. 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 févr. 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 févr. 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 févr. 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 févr. 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 févr. 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 févr. 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 févr. 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 févr. 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 févr. 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 févr. 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 févr. 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 févr. 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 févr. 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 févr. 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 févr. 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 févr. 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 févr. 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 févr. 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 févr. 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 févr. 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 févr. 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 févr. 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 févr. 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 févr. 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 févr. 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Date	AUD-BDT	BDT-AUD
01 mars 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 mars 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 mars 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 mars 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 mars 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 mars 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 mars 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 mars 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 mars 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 mars 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 mars 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 mars 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 mars 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 mars 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 mars 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 mars 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 mars 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 mars 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 mars 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 mars 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 mars 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 mars 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 mars 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 mars 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 mars 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 mars 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 mars 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 mars 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 mars 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 mars 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 mars 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Date	AUD-BDT	BDT-AUD
01 avr. 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 avr. 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 avr. 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 avr. 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 avr. 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
06 avr. 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
07 avr. 2025	1 AUD = 73.4226 BDT	1 BDT = 0.0136 AUD
08 avr. 2025	1 AUD = 73.4211 BDT	1 BDT = 0.0136 AUD
09 avr. 2025	1 AUD = 72.7509 BDT	1 BDT = 0.0137 AUD
10 avr. 2025	1 AUD = 75.18 BDT	1 BDT = 0.0133 AUD
11 avr. 2025	1 AUD = 75.7788 BDT	1 BDT = 0.0132 AUD
12 avr. 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
13 avr. 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
14 avr. 2025	1 AUD = 76.8364 BDT	1 BDT = 0.013 AUD
15 avr. 2025	1 AUD = 77.3456 BDT	1 BDT = 0.0129 AUD
16 avr. 2025	1 AUD = 77.408 BDT	1 BDT = 0.0129 AUD
17 avr. 2025	1 AUD = 77.246 BDT	1 BDT = 0.0129 AUD
18 avr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
19 avr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
20 avr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
21 avr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
22 avr. 2025	1 AUD = 77.7242 BDT	1 BDT = 0.0129 AUD
23 avr. 2025	1 AUD = 77.8316 BDT	1 BDT = 0.0128 AUD
24 avr. 2025	1 AUD = 77.4027 BDT	1 BDT = 0.0129 AUD
25 avr. 2025	1 AUD = 77.5456 BDT	1 BDT = 0.0129 AUD
26 avr. 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
27 avr. 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
28 avr. 2025	1 AUD = 77.767 BDT	1 BDT = 0.0129 AUD
29 avr. 2025	1 AUD = 77.7968 BDT	1 BDT = 0.0129 AUD
30 avr. 2025	1 AUD = 77.6483 BDT	1 BDT = 0.0129 AUD

May 2025

Date	AUD-BDT	BDT-AUD
01 mai 2025	1 AUD = 77.9127 BDT	1 BDT = 0.0128 AUD
02 mai 2025	1 AUD = 78.2163 BDT	1 BDT = 0.0128 AUD
03 mai 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
04 mai 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
05 mai 2025	1 AUD = 78.7001 BDT	1 BDT = 0.0127 AUD
06 mai 2025	1 AUD = 78.4495 BDT	1 BDT = 0.0127 AUD
07 mai 2025	1 AUD = 78.6472 BDT	1 BDT = 0.0127 AUD
08 mai 2025	1 AUD = 77.8851 BDT	1 BDT = 0.0128 AUD
09 mai 2025	1 AUD = 77.7779 BDT	1 BDT = 0.0129 AUD
10 mai 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
11 mai 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
12 mai 2025	1 AUD = 77.4778 BDT	1 BDT = 0.0129 AUD
13 mai 2025	1 AUD = 77.8855 BDT	1 BDT = 0.0128 AUD
14 mai 2025	1 AUD = 78.6679 BDT	1 BDT = 0.0127 AUD
15 mai 2025	1 AUD = 77.9055 BDT	1 BDT = 0.0128 AUD
16 mai 2025	1 AUD = 77.952 BDT	1 BDT = 0.0128 AUD
17 mai 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
18 mai 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
19 mai 2025	1 AUD = 78.3756 BDT	1 BDT = 0.0128 AUD
20 mai 2025	1 AUD = 77.9816 BDT	1 BDT = 0.0128 AUD
21 mai 2025	1 AUD = 78.4856 BDT	1 BDT = 0.0127 AUD
22 mai 2025	1 AUD = 78.1685 BDT	1 BDT = 0.0128 AUD
23 mai 2025	1 AUD = 78.75 BDT	1 BDT = 0.0127 AUD
24 mai 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
25 mai 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
26 mai 2025	1 AUD = 79.3735 BDT	1 BDT = 0.0126 AUD
27 mai 2025	1 AUD = 78.7264 BDT	1 BDT = 0.0127 AUD
28 mai 2025	1 AUD = 78.6691 BDT	1 BDT = 0.0127 AUD
29 mai 2025	1 AUD = 78.7436 BDT	1 BDT = 0.0127 AUD
30 mai 2025	1 AUD = 78.4455 BDT	1 BDT = 0.0127 AUD
31 mai 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD

Jun 2025

Date	AUD-BDT	BDT-AUD
01 juin 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD
02 juin 2025	1 AUD = 79.199 BDT	1 BDT = 0.0126 AUD
03 juin 2025	1 AUD = 78.9135 BDT	1 BDT = 0.0127 AUD
04 juin 2025	1 AUD = 79.2352 BDT	1 BDT = 0.0126 AUD
05 juin 2025	1 AUD = 79.5573 BDT	1 BDT = 0.0126 AUD
06 juin 2025	1 AUD = 79.3555 BDT	1 BDT = 0.0126 AUD
07 juin 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
08 juin 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD

Infos sur les taux de change AUD-BDT et BDT-AUD

Dollar Australien (AUD) est la devise utilisée dans Australie. Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Australie et Bangladesh; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos