currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-UZS et UZS-ARS - 2025

Taux de change ARS-UZS et UZS-ARS - 2025

Taux de change ARS-UZS et UZS-ARS

Consultez ci-dessous les taux de change pour ARS-UZS et UZS-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 12,2691 UZS
1 UZS = 0,0815 ARS
1A 2A 2A
ARS par rapport à UZSUZS par rapport à ARS
12,0655 Date: 4/7 12,0261 Date: 4/6 12,1187 Date: 4/5 11,9975 Date: 4/4 12,0626 Date: 4/3 12,0415 Date: 4/2 12,0032 Date: 4/1 12,0817 Date: 3/31 12,1824 Date: 3/30 12,2062 Date: 3/29 12,0536 Date: 3/28 12,0479 Date: 3/27 12,0546 Date: 3/26 12,1404 Date: 3/25 12,0971 Date: 3/24 12,1921 Date: 3/23 12,1523 Date: 3/22 12,1092 Date: 3/21 12,1124 Date: 3/20 12,1114 Date: 3/19 12,1313 Date: 3/18 12,1444 Date: 3/17 12,1701 Date: 3/16 12,1651 Date: 3/15 12,1337 Date: 3/14 12,1377 Date: 3/13 12,1450 Date: 3/12 12,1658 Date: 3/11 12,1325 Date: 3/10 12,1458 Date: 3/9 12,1337 Date: 3/8 12,1518 Date: 3/7 12,1453 Date: 3/6 12,1094 Date: 3/5 12,1305 Date: 3/4 12,1049 Date: 3/3 12,1070 Date: 3/2 12,6019 Date: 3/1 12,1498 Date: 2/28 12,1313 Date: 2/27 12,1671 Date: 2/26 12,1587 Date: 2/25 12,1849 Date: 2/24 12,1978 Date: 2/23 12,2149 Date: 2/22 12,2037 Date: 2/21 12,2640 Date: 2/20 12,2336 Date: 2/19 12,2533 Date: 2/18 12,2908 Date: 2/17 12,2935 Date: 2/16 12,2733 Date: 2/15 12,3028 Date: 2/14 12,2668 Date: 2/13 12,3072 Date: 2/12 12,2886 Date: 2/11 12,3107 Date: 2/10 12,2950 Date: 2/9 12,2950 Date: 2/8 12,3035 Date: 2/7 12,3107 Date: 2/6 12,3294 Date: 2/5 12,3264 Date: 2/4 12,3493 Date: 2/3 12,3427 Date: 2/2 12,3420 Date: 2/1 12,3385 Date: 1/31 12,3186 Date: 1/30 12,3553 Date: 1/29 12,3504 Date: 1/28 12,3904 Date: 1/27 12,3866 Date: 1/26 12,3837 Date: 1/25 12,3903 Date: 1/24 12,4065 Date: 1/23 12,3443 Date: 1/22 12,4168 Date: 1/21 12,4648 Date: 1/20 12,4536 Date: 1/19 12,4906 Date: 1/18 12,4515 Date: 1/17 12,4554 Date: 1/16 12,4583 Date: 1/15 12,4929 Date: 1/14 12,5170 Date: 1/13 12,5665 Date: 1/12 12,5665 Date: 1/11 12,4961 Date: 1/10 12,4923 Date: 1/9 12,5352 Date: 1/8 12,5191 Date: 1/7 12,5355 Date: 1/6 12,4792 Date: 1/5 12,4792 Date: 1/4 12,5117 Date: 1/3 12,5181 Date: 1/2 12,5089 Date: 1/1 12,0655 Date: 4/7 12,0261 Date: 4/6 12,1187 Date: 4/5 11,9975 Date: 4/4 12,0626 Date: 4/3 12,0415 Date: 4/2 12,0032 Date: 4/1 12,0817 Date: 3/31 12,1824 Date: 3/30 12,2062 Date: 3/29 12,0536 Date: 3/28 12,0479 Date: 3/27 12,0546 Date: 3/26 12,1404 Date: 3/25 12,0971 Date: 3/24 12,1921 Date: 3/23 12,1523 Date: 3/22 12,1092 Date: 3/21 12,1124 Date: 3/20 12,1114 Date: 3/19 12,1313 Date: 3/18 12,1444 Date: 3/17 12,1701 Date: 3/16 12,1651 Date: 3/15 12,1337 Date: 3/14 12,1377 Date: 3/13 12,1450 Date: 3/12 12,1658 Date: 3/11 12,1325 Date: 3/10 12,1458 Date: 3/9 12,1337 Date: 3/8 12,1518 Date: 3/7 12,1453 Date: 3/6 12,1094 Date: 3/5 12,1305 Date: 3/4 12,1049 Date: 3/3 12,1070 Date: 3/2 12,6019 Date: 3/1 12,1498 Date: 2/28 12,1313 Date: 2/27 12,1671 Date: 2/26 12,1587 Date: 2/25 12,1849 Date: 2/24 12,1978 Date: 2/23 12,2149 Date: 2/22 12,2037 Date: 2/21 12,2640 Date: 2/20 12,2336 Date: 2/19 12,2533 Date: 2/18 12,2908 Date: 2/17 12,2935 Date: 2/16 12,2733 Date: 2/15 12,3028 Date: 2/14 12,2668 Date: 2/13 12,3072 Date: 2/12 12,2886 Date: 2/11 12,3107 Date: 2/10 12,2950 Date: 2/9 12,2950 Date: 2/8 12,3035 Date: 2/7 12,3107 Date: 2/6 12,3294 Date: 2/5 12,3264 Date: 2/4 12,3493 Date: 2/3 12,3427 Date: 2/2 12,3420 Date: 2/1 12,3385 Date: 1/31 12,3186 Date: 1/30 12,3553 Date: 1/29 12,3504 Date: 1/28 12,3904 Date: 1/27 12,3866 Date: 1/26 12,3837 Date: 1/25 12,3903 Date: 1/24 12,4065 Date: 1/23 12,3443 Date: 1/22 12,4168 Date: 1/21 12,4648 Date: 1/20 12,4536 Date: 1/19 12,4906 Date: 1/18 12,4515 Date: 1/17 12,4554 Date: 1/16 12,4583 Date: 1/15 12,4929 Date: 1/14 12,5170 Date: 1/13 12,5665 Date: 1/12 12,5665 Date: 1/11 12,4961 Date: 1/10 12,4923 Date: 1/9 12,5352 Date: 1/8 12,5191 Date: 1/7 12,5355 Date: 1/6 12,4792 Date: 1/5 12,4792 Date: 1/4 12,5117 Date: 1/3 12,5181 Date: 1/2 12,5089 Date: 1/1

Jan 2025

DateARS-UZSUZS-ARS
01 janv. 2025 1 ARS = 12.5089 UZS 1 UZS = 0.0799 ARS
02 janv. 2025 1 ARS = 12.5181 UZS 1 UZS = 0.0799 ARS
03 janv. 2025 1 ARS = 12.5117 UZS 1 UZS = 0.0799 ARS
04 janv. 2025 1 ARS = 12.4792 UZS 1 UZS = 0.0801 ARS
05 janv. 2025 1 ARS = 12.4792 UZS 1 UZS = 0.0801 ARS
06 janv. 2025 1 ARS = 12.5355 UZS 1 UZS = 0.0798 ARS
07 janv. 2025 1 ARS = 12.5191 UZS 1 UZS = 0.0799 ARS
08 janv. 2025 1 ARS = 12.5352 UZS 1 UZS = 0.0798 ARS
09 janv. 2025 1 ARS = 12.4923 UZS 1 UZS = 0.08 ARS
10 janv. 2025 1 ARS = 12.4961 UZS 1 UZS = 0.08 ARS
11 janv. 2025 1 ARS = 12.5665 UZS 1 UZS = 0.0796 ARS
12 janv. 2025 1 ARS = 12.5665 UZS 1 UZS = 0.0796 ARS
13 janv. 2025 1 ARS = 12.517 UZS 1 UZS = 0.0799 ARS
14 janv. 2025 1 ARS = 12.4929 UZS 1 UZS = 0.08 ARS
15 janv. 2025 1 ARS = 12.4583 UZS 1 UZS = 0.0803 ARS
16 janv. 2025 1 ARS = 12.4554 UZS 1 UZS = 0.0803 ARS
17 janv. 2025 1 ARS = 12.4515 UZS 1 UZS = 0.0803 ARS
18 janv. 2025 1 ARS = 12.4906 UZS 1 UZS = 0.0801 ARS
19 janv. 2025 1 ARS = 12.4536 UZS 1 UZS = 0.0803 ARS
20 janv. 2025 1 ARS = 12.4648 UZS 1 UZS = 0.0802 ARS
21 janv. 2025 1 ARS = 12.4168 UZS 1 UZS = 0.0805 ARS
22 janv. 2025 1 ARS = 12.3443 UZS 1 UZS = 0.081 ARS
23 janv. 2025 1 ARS = 12.4065 UZS 1 UZS = 0.0806 ARS
24 janv. 2025 1 ARS = 12.3903 UZS 1 UZS = 0.0807 ARS
25 janv. 2025 1 ARS = 12.3837 UZS 1 UZS = 0.0808 ARS
26 janv. 2025 1 ARS = 12.3866 UZS 1 UZS = 0.0807 ARS
27 janv. 2025 1 ARS = 12.3904 UZS 1 UZS = 0.0807 ARS
28 janv. 2025 1 ARS = 12.3504 UZS 1 UZS = 0.081 ARS
29 janv. 2025 1 ARS = 12.3553 UZS 1 UZS = 0.0809 ARS
30 janv. 2025 1 ARS = 12.3186 UZS 1 UZS = 0.0812 ARS
31 janv. 2025 1 ARS = 12.3385 UZS 1 UZS = 0.081 ARS

Feb 2025

DateARS-UZSUZS-ARS
01 févr. 2025 1 ARS = 12.342 UZS 1 UZS = 0.081 ARS
02 févr. 2025 1 ARS = 12.3427 UZS 1 UZS = 0.081 ARS
03 févr. 2025 1 ARS = 12.3493 UZS 1 UZS = 0.081 ARS
04 févr. 2025 1 ARS = 12.3264 UZS 1 UZS = 0.0811 ARS
05 févr. 2025 1 ARS = 12.3294 UZS 1 UZS = 0.0811 ARS
06 févr. 2025 1 ARS = 12.3107 UZS 1 UZS = 0.0812 ARS
07 févr. 2025 1 ARS = 12.3035 UZS 1 UZS = 0.0813 ARS
08 févr. 2025 1 ARS = 12.295 UZS 1 UZS = 0.0813 ARS
09 févr. 2025 1 ARS = 12.295 UZS 1 UZS = 0.0813 ARS
10 févr. 2025 1 ARS = 12.3107 UZS 1 UZS = 0.0812 ARS
11 févr. 2025 1 ARS = 12.2886 UZS 1 UZS = 0.0814 ARS
12 févr. 2025 1 ARS = 12.3072 UZS 1 UZS = 0.0813 ARS
13 févr. 2025 1 ARS = 12.2668 UZS 1 UZS = 0.0815 ARS
14 févr. 2025 1 ARS = 12.3028 UZS 1 UZS = 0.0813 ARS
15 févr. 2025 1 ARS = 12.2733 UZS 1 UZS = 0.0815 ARS
16 févr. 2025 1 ARS = 12.2935 UZS 1 UZS = 0.0813 ARS
17 févr. 2025 1 ARS = 12.2908 UZS 1 UZS = 0.0814 ARS
18 févr. 2025 1 ARS = 12.2533 UZS 1 UZS = 0.0816 ARS
19 févr. 2025 1 ARS = 12.2336 UZS 1 UZS = 0.0817 ARS
20 févr. 2025 1 ARS = 12.264 UZS 1 UZS = 0.0815 ARS
21 févr. 2025 1 ARS = 12.2037 UZS 1 UZS = 0.0819 ARS
22 févr. 2025 1 ARS = 12.2149 UZS 1 UZS = 0.0819 ARS
23 févr. 2025 1 ARS = 12.1978 UZS 1 UZS = 0.082 ARS
24 févr. 2025 1 ARS = 12.1849 UZS 1 UZS = 0.0821 ARS
25 févr. 2025 1 ARS = 12.1587 UZS 1 UZS = 0.0822 ARS
26 févr. 2025 1 ARS = 12.1671 UZS 1 UZS = 0.0822 ARS
27 févr. 2025 1 ARS = 12.1313 UZS 1 UZS = 0.0824 ARS
28 févr. 2025 1 ARS = 12.1498 UZS 1 UZS = 0.0823 ARS

Mar 2025

DateARS-UZSUZS-ARS
01 mars 2025 1 ARS = 12.6019 UZS 1 UZS = 0.0794 ARS
02 mars 2025 1 ARS = 12.107 UZS 1 UZS = 0.0826 ARS
03 mars 2025 1 ARS = 12.1049 UZS 1 UZS = 0.0826 ARS
04 mars 2025 1 ARS = 12.1305 UZS 1 UZS = 0.0824 ARS
05 mars 2025 1 ARS = 12.1094 UZS 1 UZS = 0.0826 ARS
06 mars 2025 1 ARS = 12.1453 UZS 1 UZS = 0.0823 ARS
07 mars 2025 1 ARS = 12.1518 UZS 1 UZS = 0.0823 ARS
08 mars 2025 1 ARS = 12.1337 UZS 1 UZS = 0.0824 ARS
09 mars 2025 1 ARS = 12.1458 UZS 1 UZS = 0.0823 ARS
10 mars 2025 1 ARS = 12.1325 UZS 1 UZS = 0.0824 ARS
11 mars 2025 1 ARS = 12.1658 UZS 1 UZS = 0.0822 ARS
12 mars 2025 1 ARS = 12.145 UZS 1 UZS = 0.0823 ARS
13 mars 2025 1 ARS = 12.1377 UZS 1 UZS = 0.0824 ARS
14 mars 2025 1 ARS = 12.1337 UZS 1 UZS = 0.0824 ARS
15 mars 2025 1 ARS = 12.1651 UZS 1 UZS = 0.0822 ARS
16 mars 2025 1 ARS = 12.1701 UZS 1 UZS = 0.0822 ARS
17 mars 2025 1 ARS = 12.1444 UZS 1 UZS = 0.0823 ARS
18 mars 2025 1 ARS = 12.1313 UZS 1 UZS = 0.0824 ARS
19 mars 2025 1 ARS = 12.1114 UZS 1 UZS = 0.0826 ARS
20 mars 2025 1 ARS = 12.1124 UZS 1 UZS = 0.0826 ARS
21 mars 2025 1 ARS = 12.1092 UZS 1 UZS = 0.0826 ARS
22 mars 2025 1 ARS = 12.1523 UZS 1 UZS = 0.0823 ARS
23 mars 2025 1 ARS = 12.1921 UZS 1 UZS = 0.082 ARS
24 mars 2025 1 ARS = 12.0971 UZS 1 UZS = 0.0827 ARS
25 mars 2025 1 ARS = 12.1404 UZS 1 UZS = 0.0824 ARS
26 mars 2025 1 ARS = 12.0546 UZS 1 UZS = 0.083 ARS
27 mars 2025 1 ARS = 12.0479 UZS 1 UZS = 0.083 ARS
28 mars 2025 1 ARS = 12.0536 UZS 1 UZS = 0.083 ARS
29 mars 2025 1 ARS = 12.2062 UZS 1 UZS = 0.0819 ARS
30 mars 2025 1 ARS = 12.1824 UZS 1 UZS = 0.0821 ARS
31 mars 2025 1 ARS = 12.0817 UZS 1 UZS = 0.0828 ARS

Apr 2025

DateARS-UZSUZS-ARS
01 avr. 2025 1 ARS = 12.0032 UZS 1 UZS = 0.0833 ARS
02 avr. 2025 1 ARS = 12.0415 UZS 1 UZS = 0.083 ARS
03 avr. 2025 1 ARS = 12.0626 UZS 1 UZS = 0.0829 ARS
04 avr. 2025 1 ARS = 11.9975 UZS 1 UZS = 0.0834 ARS
05 avr. 2025 1 ARS = 12.1187 UZS 1 UZS = 0.0825 ARS
06 avr. 2025 1 ARS = 12.0261 UZS 1 UZS = 0.0832 ARS
07 avr. 2025 1 ARS = 12.0655 UZS 1 UZS = 0.0829 ARS

Infos sur les taux de change ARS-UZS et UZS-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats