> Taux de change ARS-TRY et TRY-ARS - 2026

Taux de change ARS-TRY et TRY-ARS - 2026

Taux de change ARS-TRY et TRY-ARS

Consultez ci-dessous les taux de change pour ARS-TRY et TRY-ARS pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 ARS = 0,0314 TRY

1 TRY = 31,8127 ARS

1A 2A 2A

ARS par rapport à TRYTRY par rapport à ARS

Jan 2026

Date	ARS-TRY	TRY-ARS
01 janv. 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 janv. 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 janv. 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 janv. 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 janv. 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 janv. 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 janv. 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 janv. 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 janv. 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 janv. 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 janv. 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 janv. 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 janv. 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 janv. 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 janv. 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 janv. 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 janv. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 janv. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 janv. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 janv. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 janv. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 janv. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 janv. 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 janv. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 janv. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 janv. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 janv. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 janv. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 janv. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 janv. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 janv. 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Date	ARS-TRY	TRY-ARS
01 févr. 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 févr. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 févr. 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 févr. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 févr. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 févr. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 févr. 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 févr. 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 févr. 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 févr. 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 févr. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 févr. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 févr. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 févr. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 févr. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 févr. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 févr. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 févr. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 févr. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 févr. 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 févr. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 févr. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 févr. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 févr. 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 févr. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 févr. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 févr. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 févr. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Date	ARS-TRY	TRY-ARS
01 mars 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 mars 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 mars 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 mars 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 mars 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 mars 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 mars 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 mars 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 mars 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 mars 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 mars 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 mars 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 mars 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 mars 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 mars 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 mars 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 mars 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 mars 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 mars 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 mars 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 mars 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 mars 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 mars 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 mars 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 mars 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 mars 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 mars 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 mars 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 mars 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 mars 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 mars 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Date	ARS-TRY	TRY-ARS
01 avr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 avr. 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 avr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 avr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 avr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 avr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 avr. 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 avr. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 avr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 avr. 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 avr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 avr. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 avr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 avr. 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 avr. 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 avr. 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 avr. 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2308 ARS
18 avr. 2026	1 ARS = 0.033 TRY	1 TRY = 30.3063 ARS
19 avr. 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5236 ARS
20 avr. 2026	1 ARS = 0.0329 TRY	1 TRY = 30.4104 ARS
21 avr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.667 ARS
22 avr. 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6008 ARS
23 avr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6841 ARS
24 avr. 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9337 ARS
25 avr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.039 ARS
26 avr. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8889 ARS
27 avr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0624 ARS
28 avr. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4397 ARS
29 avr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1691 ARS
30 avr. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7841 ARS

May 2026

Date	ARS-TRY	TRY-ARS
01 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7532 ARS
02 mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
03 mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
04 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8072 ARS
05 mai 2026	1 ARS = 0.0323 TRY	1 TRY = 31.0006 ARS
06 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7971 ARS
07 mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6704 ARS
08 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7638 ARS
09 mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
10 mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
11 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8073 ARS
12 mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6878 ARS
13 mai 2026	1 ARS = 0.0328 TRY	1 TRY = 30.4951 ARS
14 mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6372 ARS
15 mai 2026	1 ARS = 0.0327 TRY	1 TRY = 30.5589 ARS
16 mai 2026	1 ARS = 0.0327 TRY	1 TRY = 30.606 ARS
17 mai 2026	1 ARS = 0.0327 TRY	1 TRY = 30.606 ARS
18 mai 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6053 ARS
19 mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6305 ARS
20 mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6718 ARS
21 mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6316 ARS
22 mai 2026	1 ARS = 0.0329 TRY	1 TRY = 30.3814 ARS
23 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7765 ARS
24 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7765 ARS
25 mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6416 ARS
26 mai 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5145 ARS

Infos sur les taux de change ARS-TRY et TRY-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos