currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-TRY et TRY-ARS - 2025

Taux de change ARS-TRY et TRY-ARS - 2025

Taux de change ARS-TRY et TRY-ARS

Consultez ci-dessous les taux de change pour ARS-TRY et TRY-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 0,0345 TRY
1 TRY = 28,9919 ARS
1A 2A 2A
ARS par rapport à TRYTRY par rapport à ARS
0,0354 Date: 4/8 0,0354 Date: 4/7 0,0351 Date: 4/6 0,0354 Date: 4/5 0,0354 Date: 4/4 0,0354 Date: 4/3 0,0353 Date: 4/2 0,0353 Date: 4/1 0,0354 Date: 3/31 0,0359 Date: 3/30 0,0359 Date: 3/29 0,0355 Date: 3/28 0,0355 Date: 3/27 0,0355 Date: 3/26 0,0355 Date: 3/25 0,0356 Date: 3/24 0,0356 Date: 3/23 0,0356 Date: 3/22 0,0356 Date: 3/21 0,0355 Date: 3/20 0,0356 Date: 3/19 0,0343 Date: 3/18 0,0344 Date: 3/17 0,0344 Date: 3/16 0,0343 Date: 3/15 0,0344 Date: 3/14 0,0343 Date: 3/13 0,0344 Date: 3/12 0,0343 Date: 3/11 0,0343 Date: 3/10 0,0342 Date: 3/9 0,0342 Date: 3/8 0,0343 Date: 3/7 0,0342 Date: 3/6 0,0342 Date: 3/5 0,0343 Date: 3/4 0,0343 Date: 3/3 0,0343 Date: 3/2 0,0342 Date: 3/1 0,0344 Date: 2/28 0,0343 Date: 2/27 0,0344 Date: 2/26 0,0344 Date: 2/25 0,0344 Date: 2/24 0,0343 Date: 2/23 0,0344 Date: 2/22 0,0344 Date: 2/21 0,0343 Date: 2/20 0,0343 Date: 2/19 0,0342 Date: 2/18 0,0343 Date: 2/17 0,0344 Date: 2/16 0,0343 Date: 2/15 0,0343 Date: 2/14 0,0342 Date: 2/13 0,0342 Date: 2/12 0,0341 Date: 2/11 0,0342 Date: 2/10 0,0340 Date: 2/9 0,0340 Date: 2/8 0,0341 Date: 2/7 0,0341 Date: 2/6 0,0341 Date: 2/5 0,0341 Date: 2/4 0,0342 Date: 2/3 0,0340 Date: 2/2 0,0340 Date: 2/1 0,0341 Date: 1/31 0,0340 Date: 1/30 0,0341 Date: 1/29 0,0340 Date: 1/28 0,0342 Date: 1/27 0,0341 Date: 1/26 0,0341 Date: 1/25 0,0341 Date: 1/24 0,0341 Date: 1/23 0,0341 Date: 1/22 0,0341 Date: 1/21 0,0342 Date: 1/20 0,0340 Date: 1/19 0,0342 Date: 1/18 0,0341 Date: 1/17 0,0341 Date: 1/16 0,0341 Date: 1/15 0,0341 Date: 1/14 0,0342 Date: 1/13 0,0342 Date: 1/12 0,0342 Date: 1/11 0,0342 Date: 1/10 0,0341 Date: 1/9 0,0342 Date: 1/8 0,0342 Date: 1/7 0,0342 Date: 1/6 0,0343 Date: 1/5 0,0343 Date: 1/4 0,0343 Date: 1/3 0,0343 Date: 1/2 0,0343 Date: 1/1 0,0354 Date: 4/8 0,0354 Date: 4/7 0,0351 Date: 4/6 0,0354 Date: 4/5 0,0354 Date: 4/4 0,0354 Date: 4/3 0,0353 Date: 4/2 0,0353 Date: 4/1 0,0354 Date: 3/31 0,0359 Date: 3/30 0,0359 Date: 3/29 0,0355 Date: 3/28 0,0355 Date: 3/27 0,0355 Date: 3/26 0,0355 Date: 3/25 0,0356 Date: 3/24 0,0356 Date: 3/23 0,0356 Date: 3/22 0,0356 Date: 3/21 0,0355 Date: 3/20 0,0356 Date: 3/19 0,0343 Date: 3/18 0,0344 Date: 3/17 0,0344 Date: 3/16 0,0343 Date: 3/15 0,0344 Date: 3/14 0,0343 Date: 3/13 0,0344 Date: 3/12 0,0343 Date: 3/11 0,0343 Date: 3/10 0,0342 Date: 3/9 0,0342 Date: 3/8 0,0343 Date: 3/7 0,0342 Date: 3/6 0,0342 Date: 3/5 0,0343 Date: 3/4 0,0343 Date: 3/3 0,0343 Date: 3/2 0,0342 Date: 3/1 0,0344 Date: 2/28 0,0343 Date: 2/27 0,0344 Date: 2/26 0,0344 Date: 2/25 0,0344 Date: 2/24 0,0343 Date: 2/23 0,0344 Date: 2/22 0,0344 Date: 2/21 0,0343 Date: 2/20 0,0343 Date: 2/19 0,0342 Date: 2/18 0,0343 Date: 2/17 0,0344 Date: 2/16 0,0343 Date: 2/15 0,0343 Date: 2/14 0,0342 Date: 2/13 0,0342 Date: 2/12 0,0341 Date: 2/11 0,0342 Date: 2/10 0,0340 Date: 2/9 0,0340 Date: 2/8 0,0341 Date: 2/7 0,0341 Date: 2/6 0,0341 Date: 2/5 0,0341 Date: 2/4 0,0342 Date: 2/3 0,0340 Date: 2/2 0,0340 Date: 2/1 0,0341 Date: 1/31 0,0340 Date: 1/30 0,0341 Date: 1/29 0,0340 Date: 1/28 0,0342 Date: 1/27 0,0341 Date: 1/26 0,0341 Date: 1/25 0,0341 Date: 1/24 0,0341 Date: 1/23 0,0341 Date: 1/22 0,0341 Date: 1/21 0,0342 Date: 1/20 0,0340 Date: 1/19 0,0342 Date: 1/18 0,0341 Date: 1/17 0,0341 Date: 1/16 0,0341 Date: 1/15 0,0341 Date: 1/14 0,0342 Date: 1/13 0,0342 Date: 1/12 0,0342 Date: 1/11 0,0342 Date: 1/10 0,0341 Date: 1/9 0,0342 Date: 1/8 0,0342 Date: 1/7 0,0342 Date: 1/6 0,0343 Date: 1/5 0,0343 Date: 1/4 0,0343 Date: 1/3 0,0343 Date: 1/2 0,0343 Date: 1/1

Jan 2025

DateARS-TRYTRY-ARS
01 janv. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.152 ARS
02 janv. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.196 ARS
03 janv. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1759 ARS
04 janv. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1831 ARS
05 janv. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1895 ARS
06 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2275 ARS
07 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2665 ARS
08 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2592 ARS
09 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3029 ARS
10 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2746 ARS
11 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.254 ARS
12 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2274 ARS
13 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2042 ARS
14 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.2873 ARS
15 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3115 ARS
16 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3639 ARS
17 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.2893 ARS
18 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2002 ARS
19 janv. 2025 1 ARS = 0.034 TRY 1 TRY = 29.3834 ARS
20 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.273 ARS
21 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3552 ARS
22 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3465 ARS
23 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3551 ARS
24 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3329 ARS
25 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3364 ARS
26 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3049 ARS
27 janv. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2824 ARS
28 janv. 2025 1 ARS = 0.034 TRY 1 TRY = 29.3745 ARS
29 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3605 ARS
30 janv. 2025 1 ARS = 0.034 TRY 1 TRY = 29.3866 ARS
31 janv. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3164 ARS

Feb 2025

DateARS-TRYTRY-ARS
01 févr. 2025 1 ARS = 0.034 TRY 1 TRY = 29.4503 ARS
02 févr. 2025 1 ARS = 0.034 TRY 1 TRY = 29.3706 ARS
03 févr. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2103 ARS
04 févr. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.2948 ARS
05 févr. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3248 ARS
06 févr. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.359 ARS
07 févr. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.3014 ARS
08 févr. 2025 1 ARS = 0.034 TRY 1 TRY = 29.4313 ARS
09 févr. 2025 1 ARS = 0.034 TRY 1 TRY = 29.4313 ARS
10 févr. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2659 ARS
11 févr. 2025 1 ARS = 0.0341 TRY 1 TRY = 29.293 ARS
12 févr. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2434 ARS
13 févr. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2464 ARS
14 févr. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1732 ARS
15 févr. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1195 ARS
16 févr. 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0716 ARS
17 févr. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1544 ARS
18 févr. 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2054 ARS
19 févr. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1449 ARS
20 févr. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1483 ARS
21 févr. 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0827 ARS
22 févr. 2025 1 ARS = 0.0344 TRY 1 TRY = 29.1013 ARS
23 févr. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.142 ARS
24 févr. 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0484 ARS
25 févr. 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0764 ARS
26 févr. 2025 1 ARS = 0.0344 TRY 1 TRY = 29.1111 ARS
27 févr. 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1371 ARS
28 févr. 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0751 ARS

Mar 2025

DateARS-TRYTRY-ARS
01 mars 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2093 ARS
02 mars 2025 1 ARS = 0.0343 TRY 1 TRY = 29.162 ARS
03 mars 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1773 ARS
04 mars 2025 1 ARS = 0.0343 TRY 1 TRY = 29.183 ARS
05 mars 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2018 ARS
06 mars 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2031 ARS
07 mars 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1884 ARS
08 mars 2025 1 ARS = 0.0342 TRY 1 TRY = 29.1996 ARS
09 mars 2025 1 ARS = 0.0342 TRY 1 TRY = 29.2549 ARS
10 mars 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1294 ARS
11 mars 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1162 ARS
12 mars 2025 1 ARS = 0.0344 TRY 1 TRY = 29.1022 ARS
13 mars 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1137 ARS
14 mars 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0829 ARS
15 mars 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1177 ARS
16 mars 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0411 ARS
17 mars 2025 1 ARS = 0.0344 TRY 1 TRY = 29.0768 ARS
18 mars 2025 1 ARS = 0.0343 TRY 1 TRY = 29.1261 ARS
19 mars 2025 1 ARS = 0.0356 TRY 1 TRY = 28.0945 ARS
20 mars 2025 1 ARS = 0.0355 TRY 1 TRY = 28.132 ARS
21 mars 2025 1 ARS = 0.0356 TRY 1 TRY = 28.1172 ARS
22 mars 2025 1 ARS = 0.0356 TRY 1 TRY = 28.11 ARS
23 mars 2025 1 ARS = 0.0356 TRY 1 TRY = 28.0844 ARS
24 mars 2025 1 ARS = 0.0356 TRY 1 TRY = 28.1205 ARS
25 mars 2025 1 ARS = 0.0355 TRY 1 TRY = 28.1366 ARS
26 mars 2025 1 ARS = 0.0355 TRY 1 TRY = 28.1906 ARS
27 mars 2025 1 ARS = 0.0355 TRY 1 TRY = 28.1844 ARS
28 mars 2025 1 ARS = 0.0355 TRY 1 TRY = 28.1823 ARS
29 mars 2025 1 ARS = 0.0359 TRY 1 TRY = 27.8784 ARS
30 mars 2025 1 ARS = 0.0359 TRY 1 TRY = 27.8784 ARS
31 mars 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2188 ARS

Apr 2025

DateARS-TRYTRY-ARS
01 avr. 2025 1 ARS = 0.0353 TRY 1 TRY = 28.2916 ARS
02 avr. 2025 1 ARS = 0.0353 TRY 1 TRY = 28.2977 ARS
03 avr. 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2817 ARS
04 avr. 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2678 ARS
05 avr. 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2572 ARS
06 avr. 2025 1 ARS = 0.0351 TRY 1 TRY = 28.4748 ARS
07 avr. 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2433 ARS
08 avr. 2025 1 ARS = 0.0354 TRY 1 TRY = 28.2879 ARS

Infos sur les taux de change ARS-TRY et TRY-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats