> Taux de change ARS-TRY et TRY-ARS - 2025

Taux de change ARS-TRY et TRY-ARS - 2025

Taux de change ARS-TRY et TRY-ARS

Consultez ci-dessous les taux de change pour ARS-TRY et TRY-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ARS = 0,0342 TRY

1 TRY = 29,2742 ARS

1A 2A 2A

ARS par rapport à TRYTRY par rapport à ARS

Jan 2025

Date	ARS-TRY	TRY-ARS
01 janv. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 janv. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 janv. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 janv. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 janv. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 janv. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 janv. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 janv. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 janv. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 janv. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Date	ARS-TRY	TRY-ARS
01 févr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 févr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 févr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 févr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 févr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 févr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 févr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 févr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 févr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 févr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 févr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 févr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 févr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 févr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 févr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 févr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 févr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 févr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 févr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 févr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 févr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 févr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 févr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 févr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 févr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 févr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 févr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 févr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Date	ARS-TRY	TRY-ARS
01 mars 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mars 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mars 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mars 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mars 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mars 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mars 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mars 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mars 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mars 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mars 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mars 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mars 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mars 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mars 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mars 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mars 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mars 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mars 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mars 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mars 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mars 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mars 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mars 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mars 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mars 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mars 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mars 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mars 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mars 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mars 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Date	ARS-TRY	TRY-ARS
01 avr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 avr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 avr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 avr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 avr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 avr. 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 avr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 avr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 avr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 avr. 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 avr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 avr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 avr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 avr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 avr. 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 avr. 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 avr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 avr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 avr. 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 avr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 avr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 avr. 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 avr. 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 avr. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 avr. 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 avr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 avr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 avr. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 avr. 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 avr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Date	ARS-TRY	TRY-ARS
01 mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 mai 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 mai 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 mai 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 mai 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 mai 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 mai 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 mai 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 mai 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 mai 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 mai 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 mai 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 mai 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 mai 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 mai 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 mai 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 mai 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Date	ARS-TRY	TRY-ARS
01 juin 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 juin 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 juin 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 juin 2025	1 ARS = 0.033 TRY	1 TRY = 30.273 ARS
05 juin 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1267 ARS
06 juin 2025	1 ARS = 0.033 TRY	1 TRY = 30.2664 ARS
07 juin 2025	1 ARS = 0.0332 TRY	1 TRY = 30.0849 ARS
08 juin 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1002 ARS

Infos sur les taux de change ARS-TRY et TRY-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos