> Taux de change ARS-SRD et SRD-ARS - 2024

Taux de change ARS-SRD et SRD-ARS - 2024

Taux de change ARS-SRD et SRD-ARS

Consultez ci-dessous les taux de change pour ARS-SRD et SRD-ARS pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ARS = 0,0363 SRD

1 SRD = 27,5768 ARS

1A 2A 2A

ARS par rapport à SRDSRD par rapport à ARS

Jan 2024

Date	ARS-SRD	SRD-ARS
01 janv. 2024	1 ARS = 0.0454 SRD	1 SRD = 22.0381 ARS
02 janv. 2024	1 ARS = 0.0455 SRD	1 SRD = 22.0019 ARS
03 janv. 2024	1 ARS = 0.0453 SRD	1 SRD = 22.0747 ARS
04 janv. 2024	1 ARS = 0.0448 SRD	1 SRD = 22.2996 ARS
05 janv. 2024	1 ARS = 0.0454 SRD	1 SRD = 22.0445 ARS
06 janv. 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1233 ARS
07 janv. 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1233 ARS
08 janv. 2024	1 ARS = 0.0451 SRD	1 SRD = 22.1954 ARS
09 janv. 2024	1 ARS = 0.045 SRD	1 SRD = 22.2395 ARS
10 janv. 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1239 ARS
11 janv. 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1276 ARS
12 janv. 2024	1 ARS = 0.0453 SRD	1 SRD = 22.0972 ARS
13 janv. 2024	1 ARS = 0.045 SRD	1 SRD = 22.2439 ARS
14 janv. 2024	1 ARS = 0.045 SRD	1 SRD = 22.2439 ARS
15 janv. 2024	1 ARS = 0.0448 SRD	1 SRD = 22.321 ARS
16 janv. 2024	1 ARS = 0.045 SRD	1 SRD = 22.2036 ARS
17 janv. 2024	1 ARS = 0.0449 SRD	1 SRD = 22.2486 ARS
18 janv. 2024	1 ARS = 0.0449 SRD	1 SRD = 22.2916 ARS
19 janv. 2024	1 ARS = 0.0451 SRD	1 SRD = 22.1847 ARS
20 janv. 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4022 ARS
21 janv. 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3668 ARS
22 janv. 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4384 ARS
23 janv. 2024	1 ARS = 0.0443 SRD	1 SRD = 22.5576 ARS
24 janv. 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4223 ARS
25 janv. 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3845 ARS
26 janv. 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3606 ARS
27 janv. 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4573 ARS
28 janv. 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4955 ARS
29 janv. 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4887 ARS
30 janv. 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4588 ARS
31 janv. 2024	1 ARS = 0.0442 SRD	1 SRD = 22.6333 ARS

Feb 2024

Date	ARS-SRD	SRD-ARS
01 févr. 2024	1 ARS = 0.0444 SRD	1 SRD = 22.5126 ARS
02 févr. 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4545 ARS
03 févr. 2024	1 ARS = 0.0443 SRD	1 SRD = 22.552 ARS
04 févr. 2024	1 ARS = 0.0443 SRD	1 SRD = 22.552 ARS
05 févr. 2024	1 ARS = 0.0442 SRD	1 SRD = 22.6361 ARS
06 févr. 2024	1 ARS = 0.044 SRD	1 SRD = 22.7111 ARS
07 févr. 2024	1 ARS = 0.044 SRD	1 SRD = 22.7147 ARS
08 févr. 2024	1 ARS = 0.044 SRD	1 SRD = 22.7312 ARS
09 févr. 2024	1 ARS = 0.044 SRD	1 SRD = 22.7436 ARS
10 févr. 2024	1 ARS = 0.044 SRD	1 SRD = 22.7385 ARS
11 févr. 2024	1 ARS = 0.044 SRD	1 SRD = 22.7385 ARS
12 févr. 2024	1 ARS = 0.0439 SRD	1 SRD = 22.7755 ARS
13 févr. 2024	1 ARS = 0.0438 SRD	1 SRD = 22.8363 ARS
14 févr. 2024	1 ARS = 0.0436 SRD	1 SRD = 22.914 ARS
15 févr. 2024	1 ARS = 0.0436 SRD	1 SRD = 22.9588 ARS
16 févr. 2024	1 ARS = 0.0435 SRD	1 SRD = 22.9934 ARS
17 févr. 2024	1 ARS = 0.0437 SRD	1 SRD = 22.892 ARS
18 févr. 2024	1 ARS = 0.0435 SRD	1 SRD = 22.97 ARS
19 févr. 2024	1 ARS = 0.0435 SRD	1 SRD = 22.9824 ARS
20 févr. 2024	1 ARS = 0.0432 SRD	1 SRD = 23.1606 ARS
21 févr. 2024	1 ARS = 0.0429 SRD	1 SRD = 23.317 ARS
22 févr. 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4876 ARS
23 févr. 2024	1 ARS = 0.0424 SRD	1 SRD = 23.5846 ARS
24 févr. 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4587 ARS
25 févr. 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4587 ARS
26 févr. 2024	1 ARS = 0.0425 SRD	1 SRD = 23.5472 ARS
27 févr. 2024	1 ARS = 0.042 SRD	1 SRD = 23.8082 ARS
28 févr. 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8427 ARS
29 févr. 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8395 ARS

Mar 2024

Date	ARS-SRD	SRD-ARS
01 mars 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8694 ARS
02 mars 2024	1 ARS = 0.042 SRD	1 SRD = 23.7872 ARS
03 mars 2024	1 ARS = 0.042 SRD	1 SRD = 23.7872 ARS
04 mars 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8524 ARS
05 mars 2024	1 ARS = 0.0416 SRD	1 SRD = 24.0285 ARS
06 mars 2024	1 ARS = 0.0418 SRD	1 SRD = 23.9433 ARS
07 mars 2024	1 ARS = 0.0417 SRD	1 SRD = 23.9613 ARS
08 mars 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0995 ARS
09 mars 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8663 ARS
10 mars 2024	1 ARS = 0.042 SRD	1 SRD = 23.8241 ARS
11 mars 2024	1 ARS = 0.0418 SRD	1 SRD = 23.9045 ARS
12 mars 2024	1 ARS = 0.0417 SRD	1 SRD = 24.0018 ARS
13 mars 2024	1 ARS = 0.0416 SRD	1 SRD = 24.0654 ARS
14 mars 2024	1 ARS = 0.0416 SRD	1 SRD = 24.028 ARS
15 mars 2024	1 ARS = 0.0415 SRD	1 SRD = 24.124 ARS
16 mars 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0681 ARS
17 mars 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0729 ARS
18 mars 2024	1 ARS = 0.0415 SRD	1 SRD = 24.1224 ARS
19 mars 2024	1 ARS = 0.0413 SRD	1 SRD = 24.2292 ARS
20 mars 2024	1 ARS = 0.0413 SRD	1 SRD = 24.2134 ARS
21 mars 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3195 ARS
22 mars 2024	1 ARS = 0.0412 SRD	1 SRD = 24.2922 ARS
23 mars 2024	1 ARS = 0.0413 SRD	1 SRD = 24.1908 ARS
24 mars 2024	1 ARS = 0.0413 SRD	1 SRD = 24.1942 ARS
25 mars 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3592 ARS
26 mars 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4505 ARS
27 mars 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4354 ARS
28 mars 2024	1 ARS = 0.0406 SRD	1 SRD = 24.6103 ARS
29 mars 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3286 ARS
30 mars 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3263 ARS
31 mars 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3263 ARS

Apr 2024

Date	ARS-SRD	SRD-ARS
01 avr. 2024	1 ARS = 0.041 SRD	1 SRD = 24.3738 ARS
02 avr. 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4362 ARS
03 avr. 2024	1 ARS = 0.0407 SRD	1 SRD = 24.5706 ARS
04 avr. 2024	1 ARS = 0.0407 SRD	1 SRD = 24.5658 ARS
05 avr. 2024	1 ARS = 0.0404 SRD	1 SRD = 24.731 ARS
06 avr. 2024	1 ARS = 0.0405 SRD	1 SRD = 24.6628 ARS
07 avr. 2024	1 ARS = 0.0405 SRD	1 SRD = 24.6628 ARS
08 avr. 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7259 ARS
09 avr. 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7659 ARS
10 avr. 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8837 ARS
11 avr. 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8982 ARS
12 avr. 2024	1 ARS = 0.0402 SRD	1 SRD = 24.861 ARS
13 avr. 2024	1 ARS = 0.0403 SRD	1 SRD = 24.7976 ARS
14 avr. 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7808 ARS
15 avr. 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8686 ARS
16 avr. 2024	1 ARS = 0.0401 SRD	1 SRD = 24.9144 ARS
17 avr. 2024	1 ARS = 0.04 SRD	1 SRD = 24.9738 ARS
18 avr. 2024	1 ARS = 0.04 SRD	1 SRD = 24.9953 ARS
19 avr. 2024	1 ARS = 0.0398 SRD	1 SRD = 25.1555 ARS
20 avr. 2024	1 ARS = 0.0397 SRD	1 SRD = 25.2007 ARS
21 avr. 2024	1 ARS = 0.0398 SRD	1 SRD = 25.1355 ARS
22 avr. 2024	1 ARS = 0.0396 SRD	1 SRD = 25.2338 ARS
23 avr. 2024	1 ARS = 0.0395 SRD	1 SRD = 25.3156 ARS
24 avr. 2024	1 ARS = 0.0395 SRD	1 SRD = 25.3381 ARS
25 avr. 2024	1 ARS = 0.0394 SRD	1 SRD = 25.3708 ARS
26 avr. 2024	1 ARS = 0.0391 SRD	1 SRD = 25.5485 ARS
27 avr. 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7933 ARS
28 avr. 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7933 ARS
29 avr. 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7596 ARS
30 avr. 2024	1 ARS = 0.0387 SRD	1 SRD = 25.8103 ARS

May 2024

Date	ARS-SRD	SRD-ARS
01 mai 2024	1 ARS = 0.0386 SRD	1 SRD = 25.915 ARS
02 mai 2024	1 ARS = 0.0386 SRD	1 SRD = 25.9131 ARS
03 mai 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0254 ARS
04 mai 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0656 ARS
05 mai 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0656 ARS
06 mai 2024	1 ARS = 0.0383 SRD	1 SRD = 26.0956 ARS
07 mai 2024	1 ARS = 0.0377 SRD	1 SRD = 26.5523 ARS
08 mai 2024	1 ARS = 0.0375 SRD	1 SRD = 26.6992 ARS
09 mai 2024	1 ARS = 0.0372 SRD	1 SRD = 26.8737 ARS
10 mai 2024	1 ARS = 0.0369 SRD	1 SRD = 27.0884 ARS
11 mai 2024	1 ARS = 0.0371 SRD	1 SRD = 26.9681 ARS
12 mai 2024	1 ARS = 0.0371 SRD	1 SRD = 26.9729 ARS
13 mai 2024	1 ARS = 0.037 SRD	1 SRD = 27.0127 ARS
14 mai 2024	1 ARS = 0.0367 SRD	1 SRD = 27.2706 ARS
15 mai 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5472 ARS
16 mai 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4916 ARS
17 mai 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5492 ARS
18 mai 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4987 ARS
19 mai 2024	1 ARS = 0.0365 SRD	1 SRD = 27.3934 ARS
20 mai 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5534 ARS
21 mai 2024	1 ARS = 0.0366 SRD	1 SRD = 27.2903 ARS
22 mai 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4831 ARS
23 mai 2024	1 ARS = 0.0365 SRD	1 SRD = 27.3762 ARS
24 mai 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5821 ARS
25 mai 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5843 ARS
26 mai 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5514 ARS
27 mai 2024	1 ARS = 0.0362 SRD	1 SRD = 27.5986 ARS
28 mai 2024	1 ARS = 0.0361 SRD	1 SRD = 27.7206 ARS
29 mai 2024	1 ARS = 0.0361 SRD	1 SRD = 27.7232 ARS
30 mai 2024	1 ARS = 0.036 SRD	1 SRD = 27.7435 ARS
31 mai 2024	1 ARS = 0.0359 SRD	1 SRD = 27.8222 ARS

Jun 2024

Date	ARS-SRD	SRD-ARS
01 juin 2024	1 ARS = 0.0357 SRD	1 SRD = 27.9857 ARS
02 juin 2024	1 ARS = 0.0357 SRD	1 SRD = 27.9857 ARS
03 juin 2024	1 ARS = 0.0357 SRD	1 SRD = 28.0461 ARS
04 juin 2024	1 ARS = 0.036 SRD	1 SRD = 27.8117 ARS
05 juin 2024	1 ARS = 0.0356 SRD	1 SRD = 28.129 ARS
06 juin 2024	1 ARS = 0.0355 SRD	1 SRD = 28.1957 ARS
07 juin 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2859 ARS
08 juin 2024	1 ARS = 0.035 SRD	1 SRD = 28.5593 ARS
09 juin 2024	1 ARS = 0.035 SRD	1 SRD = 28.5593 ARS
10 juin 2024	1 ARS = 0.0352 SRD	1 SRD = 28.3958 ARS
11 juin 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4968 ARS
12 juin 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5065 ARS
13 juin 2024	1 ARS = 0.0351 SRD	1 SRD = 28.513 ARS
14 juin 2024	1 ARS = 0.035 SRD	1 SRD = 28.5658 ARS
15 juin 2024	1 ARS = 0.035 SRD	1 SRD = 28.5629 ARS
16 juin 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5172 ARS
17 juin 2024	1 ARS = 0.035 SRD	1 SRD = 28.6091 ARS
18 juin 2024	1 ARS = 0.0348 SRD	1 SRD = 28.772 ARS
19 juin 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0011 ARS
20 juin 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0906 ARS
21 juin 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5101 ARS
22 juin 2024	1 ARS = 0.034 SRD	1 SRD = 29.3732 ARS
23 juin 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3481 ARS
24 juin 2024	1 ARS = 0.034 SRD	1 SRD = 29.4039 ARS
25 juin 2024	1 ARS = 0.0337 SRD	1 SRD = 29.634 ARS
26 juin 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2453 ARS
27 juin 2024	1 ARS = 0.0337 SRD	1 SRD = 29.681 ARS
28 juin 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7487 ARS
29 juin 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5246 ARS
30 juin 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5134 ARS

Jul 2024

Date	ARS-SRD	SRD-ARS
01 juil. 2024	1 ARS = 0.0338 SRD	1 SRD = 29.5569 ARS
02 juil. 2024	1 ARS = 0.0338 SRD	1 SRD = 29.6229 ARS
03 juil. 2024	1 ARS = 0.0334 SRD	1 SRD = 29.9649 ARS
04 juil. 2024	1 ARS = 0.0335 SRD	1 SRD = 29.8781 ARS
05 juil. 2024	1 ARS = 0.0333 SRD	1 SRD = 29.9917 ARS
06 juil. 2024	1 ARS = 0.033 SRD	1 SRD = 30.2808 ARS
07 juil. 2024	1 ARS = 0.0331 SRD	1 SRD = 30.1801 ARS
08 juil. 2024	1 ARS = 0.033 SRD	1 SRD = 30.3139 ARS
09 juil. 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3717 ARS
10 juil. 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3946 ARS
11 juil. 2024	1 ARS = 0.0324 SRD	1 SRD = 30.8497 ARS
12 juil. 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9388 ARS
13 juil. 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0252 ARS
14 juil. 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9609 ARS
15 juil. 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0507 ARS
16 juil. 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0561 ARS
17 juil. 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0753 ARS
18 juil. 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1452 ARS
19 juil. 2024	1 ARS = 0.032 SRD	1 SRD = 31.2778 ARS
20 juil. 2024	1 ARS = 0.0322 SRD	1 SRD = 31.098 ARS
21 juil. 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1072 ARS
22 juil. 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1193 ARS
23 juil. 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5482 ARS
24 juil. 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5812 ARS
25 juil. 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8336 ARS
26 juil. 2024	1 ARS = 0.0311 SRD	1 SRD = 32.1171 ARS
27 juil. 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0027 ARS
28 juil. 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0027 ARS
29 juil. 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0332 ARS
30 juil. 2024	1 ARS = 0.031 SRD	1 SRD = 32.2924 ARS
31 juil. 2024	1 ARS = 0.0311 SRD	1 SRD = 32.15 ARS

Aug 2024

Date	ARS-SRD	SRD-ARS
01 août 2024	1 ARS = 0.0311 SRD	1 SRD = 32.1158 ARS
02 août 2024	1 ARS = 0.0309 SRD	1 SRD = 32.3248 ARS
03 août 2024	1 ARS = 0.0309 SRD	1 SRD = 32.327 ARS
04 août 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0132 ARS
05 août 2024	1 ARS = 0.0309 SRD	1 SRD = 32.3558 ARS
06 août 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5871 ARS
07 août 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5789 ARS
08 août 2024	1 ARS = 0.0308 SRD	1 SRD = 32.4578 ARS
09 août 2024	1 ARS = 0.0309 SRD	1 SRD = 32.4126 ARS
10 août 2024	1 ARS = 0.0308 SRD	1 SRD = 32.5017 ARS
11 août 2024	1 ARS = 0.0308 SRD	1 SRD = 32.5001 ARS
12 août 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5361 ARS
13 août 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5716 ARS
14 août 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7808 ARS
15 août 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7525 ARS
16 août 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7615 ARS
17 août 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6384 ARS
18 août 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6384 ARS
19 août 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7879 ARS
20 août 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8461 ARS
21 août 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6628 ARS
22 août 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7463 ARS
23 août 2024	1 ARS = 0.0305 SRD	1 SRD = 32.8117 ARS
24 août 2024	1 ARS = 0.0305 SRD	1 SRD = 32.8375 ARS
25 août 2024	1 ARS = 0.0307 SRD	1 SRD = 32.596 ARS
26 août 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8817 ARS
27 août 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9713 ARS
28 août 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9082 ARS
29 août 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9167 ARS
30 août 2024	1 ARS = 0.0405 SRD	1 SRD = 24.7032 ARS
31 août 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8758 ARS

Sep 2024

Date	ARS-SRD	SRD-ARS
01 sept. 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9181 ARS
02 sept. 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9178 ARS
03 sept. 2024	1 ARS = 0.0304 SRD	1 SRD = 32.925 ARS
04 sept. 2024	1 ARS = 0.0303 SRD	1 SRD = 33.0102 ARS
05 sept. 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9658 ARS
06 sept. 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9611 ARS
07 sept. 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9635 ARS
08 sept. 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9418 ARS
09 sept. 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9898 ARS
10 sept. 2024	1 ARS = 0.0303 SRD	1 SRD = 33.0016 ARS
11 sept. 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8607 ARS
12 sept. 2024	1 ARS = 0.0306 SRD	1 SRD = 32.7242 ARS
13 sept. 2024	1 ARS = 0.0306 SRD	1 SRD = 32.7298 ARS
14 sept. 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5386 ARS
15 sept. 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5386 ARS
16 sept. 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5381 ARS
17 sept. 2024	1 ARS = 0.031 SRD	1 SRD = 32.2852 ARS
18 sept. 2024	1 ARS = 0.031 SRD	1 SRD = 32.2727 ARS
19 sept. 2024	1 ARS = 0.0313 SRD	1 SRD = 31.998 ARS
20 sept. 2024	1 ARS = 0.031 SRD	1 SRD = 32.2503 ARS
21 sept. 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8278 ARS
22 sept. 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8239 ARS
23 sept. 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8659 ARS
24 sept. 2024	1 ARS = 0.0315 SRD	1 SRD = 31.7142 ARS
25 sept. 2024	1 ARS = 0.0313 SRD	1 SRD = 31.91 ARS
26 sept. 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8024 ARS
27 sept. 2024	1 ARS = 0.0316 SRD	1 SRD = 31.6678 ARS
28 sept. 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4479 ARS
29 sept. 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4479 ARS
30 sept. 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4814 ARS

Oct 2024

Date	ARS-SRD	SRD-ARS
01 oct. 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5554 ARS
02 oct. 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5931 ARS
03 oct. 2024	1 ARS = 0.0319 SRD	1 SRD = 31.3303 ARS
04 oct. 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5444 ARS
05 oct. 2024	1 ARS = 0.032 SRD	1 SRD = 31.2701 ARS
06 oct. 2024	1 ARS = 0.032 SRD	1 SRD = 31.2701 ARS
07 oct. 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1229 ARS
08 oct. 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9635 ARS
09 oct. 2024	1 ARS = 0.0325 SRD	1 SRD = 30.7336 ARS
10 oct. 2024	1 ARS = 0.0326 SRD	1 SRD = 30.6584 ARS
11 oct. 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3523 ARS
12 oct. 2024	1 ARS = 0.0328 SRD	1 SRD = 30.4725 ARS
13 oct. 2024	1 ARS = 0.0328 SRD	1 SRD = 30.4725 ARS
14 oct. 2024	1 ARS = 0.0328 SRD	1 SRD = 30.5124 ARS
15 oct. 2024	1 ARS = 0.0327 SRD	1 SRD = 30.5431 ARS
16 oct. 2024	1 ARS = 0.033 SRD	1 SRD = 30.2794 ARS
17 oct. 2024	1 ARS = 0.0332 SRD	1 SRD = 30.0867 ARS
18 oct. 2024	1 ARS = 0.0334 SRD	1 SRD = 29.9504 ARS
19 oct. 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7345 ARS
20 oct. 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7345 ARS
21 oct. 2024	1 ARS = 0.0335 SRD	1 SRD = 29.8201 ARS
22 oct. 2024	1 ARS = 0.0338 SRD	1 SRD = 29.6028 ARS
23 oct. 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7863 ARS
24 oct. 2024	1 ARS = 0.0341 SRD	1 SRD = 29.2986 ARS
25 oct. 2024	1 ARS = 0.034 SRD	1 SRD = 29.4331 ARS
26 oct. 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9098 ARS
27 oct. 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9098 ARS
28 oct. 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0151 ARS
29 oct. 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9704 ARS
30 oct. 2024	1 ARS = 0.0347 SRD	1 SRD = 28.8257 ARS
31 oct. 2024	1 ARS = 0.0347 SRD	1 SRD = 28.7996 ARS

Nov 2024

Date	ARS-SRD	SRD-ARS
01 nov. 2024	1 ARS = 0.0347 SRD	1 SRD = 28.807 ARS
02 nov. 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4854 ARS
03 nov. 2024	1 ARS = 0.035 SRD	1 SRD = 28.572 ARS
04 nov. 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6724 ARS
05 nov. 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4468 ARS
06 nov. 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4417 ARS
07 nov. 2024	1 ARS = 0.035 SRD	1 SRD = 28.5412 ARS
08 nov. 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4364 ARS
09 nov. 2024	1 ARS = 0.035 SRD	1 SRD = 28.576 ARS
10 nov. 2024	1 ARS = 0.035 SRD	1 SRD = 28.576 ARS
11 nov. 2024	1 ARS = 0.0352 SRD	1 SRD = 28.417 ARS
12 nov. 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4232 ARS
13 nov. 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3305 ARS
14 nov. 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3115 ARS
15 nov. 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2619 ARS
16 nov. 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2376 ARS
17 nov. 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2376 ARS
18 nov. 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2744 ARS
19 nov. 2024	1 ARS = 0.0355 SRD	1 SRD = 28.2037 ARS
20 nov. 2024	1 ARS = 0.0355 SRD	1 SRD = 28.2012 ARS
21 nov. 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3389 ARS
22 nov. 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3521 ARS
23 nov. 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2822 ARS
24 nov. 2024	1 ARS = 0.0354 SRD	1 SRD = 28.279 ARS
25 nov. 2024	1 ARS = 0.0353 SRD	1 SRD = 28.2919 ARS
26 nov. 2024	1 ARS = 0.0352 SRD	1 SRD = 28.3709 ARS
27 nov. 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4706 ARS
28 nov. 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5246 ARS
29 nov. 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4993 ARS
30 nov. 2024	1 ARS = 0.035 SRD	1 SRD = 28.5321 ARS

Dec 2024

Date	ARS-SRD	SRD-ARS
01 déc. 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4604 ARS
02 déc. 2024	1 ARS = 0.035 SRD	1 SRD = 28.5506 ARS
03 déc. 2024	1 ARS = 0.035 SRD	1 SRD = 28.5826 ARS
04 déc. 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6304 ARS
05 déc. 2024	1 ARS = 0.035 SRD	1 SRD = 28.5914 ARS
06 déc. 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6782 ARS
07 déc. 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6498 ARS
08 déc. 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6888 ARS
09 déc. 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6703 ARS
10 déc. 2024	1 ARS = 0.0348 SRD	1 SRD = 28.7524 ARS
11 déc. 2024	1 ARS = 0.0346 SRD	1 SRD = 28.867 ARS
12 déc. 2024	1 ARS = 0.0346 SRD	1 SRD = 28.8881 ARS
13 déc. 2024	1 ARS = 0.0345 SRD	1 SRD = 28.948 ARS
14 déc. 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9054 ARS
15 déc. 2024	1 ARS = 0.0346 SRD	1 SRD = 28.8721 ARS
16 déc. 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9194 ARS
17 déc. 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0057 ARS
18 déc. 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9875 ARS
19 déc. 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0668 ARS
20 déc. 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0442 ARS
21 déc. 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9743 ARS
22 déc. 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9743 ARS
23 déc. 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0984 ARS
24 déc. 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2036 ARS
25 déc. 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2547 ARS
26 déc. 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2505 ARS
27 déc. 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3438 ARS
28 déc. 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3185 ARS
29 déc. 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3669 ARS
30 déc. 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3272 ARS
31 déc. 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2291 ARS

Infos sur les taux de change ARS-SRD et SRD-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos