currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-RUB et RUB-ARS - 2025

Taux de change ARS-RUB et RUB-ARS - 2025

Taux de change ARS-RUB et RUB-ARS

Consultez ci-dessous les taux de change pour ARS-RUB et RUB-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 0,0882 RUB
1 RUB = 11,3316 ARS
1A 2A 2A
ARS par rapport à RUBRUB par rapport à ARS
0,0798 Date: 4/9 0,0801 Date: 4/8 0,0800 Date: 4/7 0,0785 Date: 4/6 0,0787 Date: 4/5 0,0792 Date: 4/4 0,0785 Date: 4/3 0,0785 Date: 4/2 0,0791 Date: 4/1 0,0794 Date: 3/31 0,0801 Date: 3/30 0,0803 Date: 3/29 0,0784 Date: 3/28 0,0785 Date: 3/27 0,0784 Date: 3/26 0,0784 Date: 3/25 0,0791 Date: 3/24 0,0796 Date: 3/23 0,0791 Date: 3/22 0,0795 Date: 3/21 0,0789 Date: 3/20 0,0774 Date: 3/19 0,0786 Date: 3/18 0,0788 Date: 3/17 0,0804 Date: 3/16 0,0802 Date: 3/15 0,0810 Date: 3/14 0,0813 Date: 3/13 0,0817 Date: 3/12 0,0823 Date: 3/11 0,0858 Date: 3/10 0,0836 Date: 3/9 0,0827 Date: 3/8 0,0837 Date: 3/7 0,0838 Date: 3/6 0,0842 Date: 3/5 0,0836 Date: 3/4 0,0841 Date: 3/3 0,0840 Date: 3/2 0,0840 Date: 3/1 0,0825 Date: 2/28 0,0821 Date: 2/27 0,0816 Date: 2/26 0,0817 Date: 2/25 0,0832 Date: 2/24 0,0840 Date: 2/23 0,0836 Date: 2/22 0,0840 Date: 2/21 0,0840 Date: 2/20 0,0849 Date: 2/19 0,0863 Date: 2/18 0,0869 Date: 2/17 0,0863 Date: 2/16 0,0863 Date: 2/15 0,0868 Date: 2/14 0,0864 Date: 2/13 0,0891 Date: 2/12 0,0908 Date: 2/11 0,0924 Date: 2/10 0,0921 Date: 2/9 0,0921 Date: 2/8 0,0919 Date: 2/7 0,0921 Date: 2/6 0,0925 Date: 2/5 0,0946 Date: 2/4 0,0950 Date: 2/3 0,0937 Date: 2/2 0,0938 Date: 2/1 0,0938 Date: 1/31 0,0933 Date: 1/30 0,0938 Date: 1/29 0,0938 Date: 1/28 0,0926 Date: 1/27 0,0936 Date: 1/26 0,0935 Date: 1/25 0,0937 Date: 1/24 0,0947 Date: 1/23 0,0944 Date: 1/22 0,0952 Date: 1/21 0,0984 Date: 1/20 0,0984 Date: 1/19 0,0984 Date: 1/18 0,0982 Date: 1/17 0,0985 Date: 1/16 0,0987 Date: 1/15 0,0993 Date: 1/14 0,0992 Date: 1/13 0,0981 Date: 1/12 0,0981 Date: 1/11 0,0981 Date: 1/10 0,0990 Date: 1/9 0,1015 Date: 1/8 0,1034 Date: 1/7 0,1048 Date: 1/6 0,1070 Date: 1/5 0,1070 Date: 1/4 0,1073 Date: 1/3 0,1091 Date: 1/2 0,1072 Date: 1/1 0,0798 Date: 4/9 0,0801 Date: 4/8 0,0800 Date: 4/7 0,0785 Date: 4/6 0,0787 Date: 4/5 0,0792 Date: 4/4 0,0785 Date: 4/3 0,0785 Date: 4/2 0,0791 Date: 4/1 0,0794 Date: 3/31 0,0801 Date: 3/30 0,0803 Date: 3/29 0,0784 Date: 3/28 0,0785 Date: 3/27 0,0784 Date: 3/26 0,0784 Date: 3/25 0,0791 Date: 3/24 0,0796 Date: 3/23 0,0791 Date: 3/22 0,0795 Date: 3/21 0,0789 Date: 3/20 0,0774 Date: 3/19 0,0786 Date: 3/18 0,0788 Date: 3/17 0,0804 Date: 3/16 0,0802 Date: 3/15 0,0810 Date: 3/14 0,0813 Date: 3/13 0,0817 Date: 3/12 0,0823 Date: 3/11 0,0858 Date: 3/10 0,0836 Date: 3/9 0,0827 Date: 3/8 0,0837 Date: 3/7 0,0838 Date: 3/6 0,0842 Date: 3/5 0,0836 Date: 3/4 0,0841 Date: 3/3 0,0840 Date: 3/2 0,0840 Date: 3/1 0,0825 Date: 2/28 0,0821 Date: 2/27 0,0816 Date: 2/26 0,0817 Date: 2/25 0,0832 Date: 2/24 0,0840 Date: 2/23 0,0836 Date: 2/22 0,0840 Date: 2/21 0,0840 Date: 2/20 0,0849 Date: 2/19 0,0863 Date: 2/18 0,0869 Date: 2/17 0,0863 Date: 2/16 0,0863 Date: 2/15 0,0868 Date: 2/14 0,0864 Date: 2/13 0,0891 Date: 2/12 0,0908 Date: 2/11 0,0924 Date: 2/10 0,0921 Date: 2/9 0,0921 Date: 2/8 0,0919 Date: 2/7 0,0921 Date: 2/6 0,0925 Date: 2/5 0,0946 Date: 2/4 0,0950 Date: 2/3 0,0937 Date: 2/2 0,0938 Date: 2/1 0,0938 Date: 1/31 0,0933 Date: 1/30 0,0938 Date: 1/29 0,0938 Date: 1/28 0,0926 Date: 1/27 0,0936 Date: 1/26 0,0935 Date: 1/25 0,0937 Date: 1/24 0,0947 Date: 1/23 0,0944 Date: 1/22 0,0952 Date: 1/21 0,0984 Date: 1/20 0,0984 Date: 1/19 0,0984 Date: 1/18 0,0982 Date: 1/17 0,0985 Date: 1/16 0,0987 Date: 1/15 0,0993 Date: 1/14 0,0992 Date: 1/13 0,0981 Date: 1/12 0,0981 Date: 1/11 0,0981 Date: 1/10 0,0990 Date: 1/9 0,1015 Date: 1/8 0,1034 Date: 1/7 0,1048 Date: 1/6 0,1070 Date: 1/5 0,1070 Date: 1/4 0,1073 Date: 1/3 0,1091 Date: 1/2 0,1072 Date: 1/1

Jan 2025

DateARS-RUBRUB-ARS
01 janv. 2025 1 ARS = 0.1072 RUB 1 RUB = 9.3303 ARS
02 janv. 2025 1 ARS = 0.1091 RUB 1 RUB = 9.1648 ARS
03 janv. 2025 1 ARS = 0.1073 RUB 1 RUB = 9.3157 ARS
04 janv. 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
05 janv. 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
06 janv. 2025 1 ARS = 0.1048 RUB 1 RUB = 9.5379 ARS
07 janv. 2025 1 ARS = 0.1034 RUB 1 RUB = 9.6714 ARS
08 janv. 2025 1 ARS = 0.1015 RUB 1 RUB = 9.8506 ARS
09 janv. 2025 1 ARS = 0.099 RUB 1 RUB = 10.105 ARS
10 janv. 2025 1 ARS = 0.0981 RUB 1 RUB = 10.19 ARS
11 janv. 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
12 janv. 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
13 janv. 2025 1 ARS = 0.0992 RUB 1 RUB = 10.0759 ARS
14 janv. 2025 1 ARS = 0.0993 RUB 1 RUB = 10.0678 ARS
15 janv. 2025 1 ARS = 0.0987 RUB 1 RUB = 10.1348 ARS
16 janv. 2025 1 ARS = 0.0985 RUB 1 RUB = 10.1562 ARS
17 janv. 2025 1 ARS = 0.0982 RUB 1 RUB = 10.1806 ARS
18 janv. 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1634 ARS
19 janv. 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1612 ARS
20 janv. 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1676 ARS
21 janv. 2025 1 ARS = 0.0952 RUB 1 RUB = 10.5016 ARS
22 janv. 2025 1 ARS = 0.0944 RUB 1 RUB = 10.5963 ARS
23 janv. 2025 1 ARS = 0.0947 RUB 1 RUB = 10.5597 ARS
24 janv. 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6736 ARS
25 janv. 2025 1 ARS = 0.0935 RUB 1 RUB = 10.6978 ARS
26 janv. 2025 1 ARS = 0.0936 RUB 1 RUB = 10.685 ARS
27 janv. 2025 1 ARS = 0.0926 RUB 1 RUB = 10.7997 ARS
28 janv. 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6601 ARS
29 janv. 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6584 ARS
30 janv. 2025 1 ARS = 0.0933 RUB 1 RUB = 10.7188 ARS
31 janv. 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6618 ARS

Feb 2025

DateARS-RUBRUB-ARS
01 févr. 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6619 ARS
02 févr. 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6728 ARS
03 févr. 2025 1 ARS = 0.095 RUB 1 RUB = 10.5235 ARS
04 févr. 2025 1 ARS = 0.0946 RUB 1 RUB = 10.5735 ARS
05 févr. 2025 1 ARS = 0.0925 RUB 1 RUB = 10.812 ARS
06 févr. 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8595 ARS
07 févr. 2025 1 ARS = 0.0919 RUB 1 RUB = 10.8757 ARS
08 févr. 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
09 févr. 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
10 févr. 2025 1 ARS = 0.0924 RUB 1 RUB = 10.8266 ARS
11 févr. 2025 1 ARS = 0.0908 RUB 1 RUB = 11.0117 ARS
12 févr. 2025 1 ARS = 0.0891 RUB 1 RUB = 11.2235 ARS
13 févr. 2025 1 ARS = 0.0864 RUB 1 RUB = 11.5766 ARS
14 févr. 2025 1 ARS = 0.0868 RUB 1 RUB = 11.516 ARS
15 févr. 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5912 ARS
16 févr. 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5849 ARS
17 févr. 2025 1 ARS = 0.0869 RUB 1 RUB = 11.5134 ARS
18 févr. 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5937 ARS
19 févr. 2025 1 ARS = 0.0849 RUB 1 RUB = 11.7727 ARS
20 févr. 2025 1 ARS = 0.084 RUB 1 RUB = 11.9013 ARS
21 févr. 2025 1 ARS = 0.084 RUB 1 RUB = 11.9041 ARS
22 févr. 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9592 ARS
23 févr. 2025 1 ARS = 0.084 RUB 1 RUB = 11.9072 ARS
24 févr. 2025 1 ARS = 0.0832 RUB 1 RUB = 12.0236 ARS
25 févr. 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2455 ARS
26 févr. 2025 1 ARS = 0.0816 RUB 1 RUB = 12.2531 ARS
27 févr. 2025 1 ARS = 0.0821 RUB 1 RUB = 12.1788 ARS
28 févr. 2025 1 ARS = 0.0825 RUB 1 RUB = 12.1142 ARS

Mar 2025

DateARS-RUBRUB-ARS
01 mars 2025 1 ARS = 0.084 RUB 1 RUB = 11.9021 ARS
02 mars 2025 1 ARS = 0.084 RUB 1 RUB = 11.8999 ARS
03 mars 2025 1 ARS = 0.0841 RUB 1 RUB = 11.8922 ARS
04 mars 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9547 ARS
05 mars 2025 1 ARS = 0.0842 RUB 1 RUB = 11.8758 ARS
06 mars 2025 1 ARS = 0.0838 RUB 1 RUB = 11.9318 ARS
07 mars 2025 1 ARS = 0.0837 RUB 1 RUB = 11.9538 ARS
08 mars 2025 1 ARS = 0.0827 RUB 1 RUB = 12.0862 ARS
09 mars 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9583 ARS
10 mars 2025 1 ARS = 0.0858 RUB 1 RUB = 11.6579 ARS
11 mars 2025 1 ARS = 0.0823 RUB 1 RUB = 12.1502 ARS
12 mars 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2337 ARS
13 mars 2025 1 ARS = 0.0813 RUB 1 RUB = 12.295 ARS
14 mars 2025 1 ARS = 0.081 RUB 1 RUB = 12.3417 ARS
15 mars 2025 1 ARS = 0.0802 RUB 1 RUB = 12.4762 ARS
16 mars 2025 1 ARS = 0.0804 RUB 1 RUB = 12.4421 ARS
17 mars 2025 1 ARS = 0.0788 RUB 1 RUB = 12.6886 ARS
18 mars 2025 1 ARS = 0.0786 RUB 1 RUB = 12.7262 ARS
19 mars 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9136 ARS
20 mars 2025 1 ARS = 0.0789 RUB 1 RUB = 12.6717 ARS
21 mars 2025 1 ARS = 0.0795 RUB 1 RUB = 12.5854 ARS
22 mars 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6461 ARS
23 mars 2025 1 ARS = 0.0796 RUB 1 RUB = 12.5699 ARS
24 mars 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6459 ARS
25 mars 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7515 ARS
26 mars 2025 1 ARS = 0.0784 RUB 1 RUB = 12.752 ARS
27 mars 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7423 ARS
28 mars 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7492 ARS
29 mars 2025 1 ARS = 0.0803 RUB 1 RUB = 12.4511 ARS
30 mars 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4891 ARS
31 mars 2025 1 ARS = 0.0794 RUB 1 RUB = 12.5975 ARS

Apr 2025

DateARS-RUBRUB-ARS
01 avr. 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6491 ARS
02 avr. 2025 1 ARS = 0.0785 RUB 1 RUB = 12.744 ARS
03 avr. 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7351 ARS
04 avr. 2025 1 ARS = 0.0792 RUB 1 RUB = 12.6202 ARS
05 avr. 2025 1 ARS = 0.0787 RUB 1 RUB = 12.7041 ARS
06 avr. 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7429 ARS
07 avr. 2025 1 ARS = 0.08 RUB 1 RUB = 12.4977 ARS
08 avr. 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4788 ARS
09 avr. 2025 1 ARS = 0.0798 RUB 1 RUB = 12.5311 ARS

Infos sur les taux de change ARS-RUB et RUB-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats