> Taux de change ARS-PEN et PEN-ARS - 2025

Taux de change ARS-PEN et PEN-ARS - 2025

Taux de change ARS-PEN et PEN-ARS

Consultez ci-dessous les taux de change pour ARS-PEN et PEN-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ARS = 0,0029 PEN

1 PEN = 344,887 ARS

1A 2A 2A

ARS par rapport à PENPEN par rapport à ARS

Jan 2025

Date	ARS-PEN	PEN-ARS
01 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 janv. 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 janv. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 janv. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 janv. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 janv. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 janv. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 janv. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Date	ARS-PEN	PEN-ARS
01 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 févr. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Date	ARS-PEN	PEN-ARS
01 mars 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 mars 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 mars 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 mars 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 mars 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 mars 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Date	ARS-PEN	PEN-ARS
01 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 avr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 avr. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 avr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 avr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 avr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 avr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 avr. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 avr. 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 avr. 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 avr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 avr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 avr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 avr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 avr. 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 avr. 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 avr. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 avr. 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 avr. 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 avr. 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 avr. 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 avr. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Date	ARS-PEN	PEN-ARS
01 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 mai 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 mai 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 mai 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 mai 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Date	ARS-PEN	PEN-ARS
01 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 juin 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 juin 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS
14 juin 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
15 juin 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
16 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 326.7181 ARS
17 juin 2025	1 ARS = 0.003 PEN	1 PEN = 328.2409 ARS
18 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 321.9416 ARS
19 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 317.9848 ARS
20 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 324.1033 ARS
21 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
22 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
23 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 323.6315 ARS
24 juin 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3943 ARS
25 juin 2025	1 ARS = 0.003 PEN	1 PEN = 328.1433 ARS
26 juin 2025	1 ARS = 0.003 PEN	1 PEN = 332.5852 ARS
27 juin 2025	1 ARS = 0.003 PEN	1 PEN = 334.9885 ARS
28 juin 2025	1 ARS = 0.003 PEN	1 PEN = 333.802 ARS
29 juin 2025	1 ARS = 0.003 PEN	1 PEN = 334.8427 ARS
30 juin 2025	1 ARS = 0.003 PEN	1 PEN = 334.7283 ARS

Jul 2025

Date	ARS-PEN	PEN-ARS
01 juil. 2025	1 ARS = 0.0029 PEN	1 PEN = 339.9619 ARS
02 juil. 2025	1 ARS = 0.0029 PEN	1 PEN = 342.8647 ARS
03 juil. 2025	1 ARS = 0.0029 PEN	1 PEN = 345.0955 ARS
04 juil. 2025	1 ARS = 0.0029 PEN	1 PEN = 347.3995 ARS
05 juil. 2025	1 ARS = 0.0029 PEN	1 PEN = 349.4821 ARS
06 juil. 2025	1 ARS = 0.0029 PEN	1 PEN = 347.2956 ARS
07 juil. 2025	1 ARS = 0.0029 PEN	1 PEN = 349.8307 ARS
08 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 354.1604 ARS
09 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.4013 ARS
10 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.2526 ARS
11 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 354.2071 ARS
12 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 355.6301 ARS
13 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.9941 ARS
14 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 354.675 ARS
15 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 358.4344 ARS
16 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.7682 ARS
17 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 355.5794 ARS
18 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 357.9738 ARS
19 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 360.8957 ARS
20 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 357.8416 ARS
21 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 360.957 ARS
22 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 357.7898 ARS
23 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 352.2291 ARS
24 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.8961 ARS
25 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 359.1766 ARS
26 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 359.4179 ARS
27 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 359.4179 ARS
28 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 361.1719 ARS
29 juil. 2025	1 ARS = 0.0027 PEN	1 PEN = 364.6273 ARS
30 juil. 2025	1 ARS = 0.0028 PEN	1 PEN = 363.4359 ARS
31 juil. 2025	1 ARS = 0.0027 PEN	1 PEN = 370.0443 ARS

Aug 2025

Date	ARS-PEN	PEN-ARS
01 août 2025	1 ARS = 0.0026 PEN	1 PEN = 381.8892 ARS
02 août 2025	1 ARS = 0.0026 PEN	1 PEN = 382.8508 ARS
03 août 2025	1 ARS = 0.0026 PEN	1 PEN = 382.8508 ARS
04 août 2025	1 ARS = 0.0026 PEN	1 PEN = 380.929 ARS
05 août 2025	1 ARS = 0.0026 PEN	1 PEN = 379.84 ARS
06 août 2025	1 ARS = 0.0027 PEN	1 PEN = 376.6286 ARS
07 août 2025	1 ARS = 0.0027 PEN	1 PEN = 373.9017 ARS
08 août 2025	1 ARS = 0.0027 PEN	1 PEN = 374.9792 ARS
09 août 2025	1 ARS = 0.0027 PEN	1 PEN = 371.9081 ARS
10 août 2025	1 ARS = 0.0027 PEN	1 PEN = 374.6974 ARS
11 août 2025	1 ARS = 0.0027 PEN	1 PEN = 376.0795 ARS
12 août 2025	1 ARS = 0.0027 PEN	1 PEN = 374.3435 ARS
13 août 2025	1 ARS = 0.0027 PEN	1 PEN = 373.2243 ARS
14 août 2025	1 ARS = 0.0027 PEN	1 PEN = 370.8664 ARS
15 août 2025	1 ARS = 0.0027 PEN	1 PEN = 364.4932 ARS
16 août 2025	1 ARS = 0.0027 PEN	1 PEN = 364.4382 ARS
17 août 2025	1 ARS = 0.0027 PEN	1 PEN = 364.2894 ARS
18 août 2025	1 ARS = 0.0027 PEN	1 PEN = 365.0741 ARS
19 août 2025	1 ARS = 0.0027 PEN	1 PEN = 364.855 ARS
20 août 2025	1 ARS = 0.0027 PEN	1 PEN = 368.7942 ARS
21 août 2025	1 ARS = 0.0027 PEN	1 PEN = 372.8252 ARS
22 août 2025	1 ARS = 0.0027 PEN	1 PEN = 374.5284 ARS
23 août 2025	1 ARS = 0.0027 PEN	1 PEN = 375.3093 ARS
24 août 2025	1 ARS = 0.0027 PEN	1 PEN = 374.3774 ARS
25 août 2025	1 ARS = 0.0026 PEN	1 PEN = 377.6357 ARS
26 août 2025	1 ARS = 0.0026 PEN	1 PEN = 386.9409 ARS
27 août 2025	1 ARS = 0.0026 PEN	1 PEN = 382.2235 ARS
28 août 2025	1 ARS = 0.0026 PEN	1 PEN = 380.2652 ARS
29 août 2025	1 ARS = 0.0027 PEN	1 PEN = 376.8458 ARS
30 août 2025	1 ARS = 0.0027 PEN	1 PEN = 376.9143 ARS
31 août 2025	1 ARS = 0.0027 PEN	1 PEN = 376.9143 ARS

Sep 2025

Date	ARS-PEN	PEN-ARS
01 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 381.5649 ARS
02 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 389.4785 ARS
03 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 384.3885 ARS
04 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 385.171 ARS
05 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 386.6138 ARS
06 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 388.1925 ARS
07 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 388.1925 ARS
08 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 387.9185 ARS
09 sept. 2025	1 ARS = 0.0025 PEN	1 PEN = 405.3563 ARS
10 sept. 2025	1 ARS = 0.0025 PEN	1 PEN = 405.4743 ARS
11 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 409.3852 ARS
12 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 410.9925 ARS
13 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.1071 ARS
14 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.1071 ARS
15 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.5538 ARS
16 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 419.8649 ARS
17 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 422.8427 ARS
18 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 423.7728 ARS
19 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 423.0741 ARS
20 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 423.1744 ARS
21 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 423.2082 ARS
22 sept. 2025	1 ARS = 0.0024 PEN	1 PEN = 421.4361 ARS
23 sept. 2025	1 ARS = 0.0025 PEN	1 PEN = 402.3992 ARS
24 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 390.6935 ARS
25 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 381.9352 ARS
26 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 382.4086 ARS
27 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 382.3168 ARS
28 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 382.2414 ARS
29 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 380.4579 ARS
30 sept. 2025	1 ARS = 0.0026 PEN	1 PEN = 390.0574 ARS

Oct 2025

Date	ARS-PEN	PEN-ARS
01 oct. 2025	1 ARS = 0.0025 PEN	1 PEN = 397.65 ARS
02 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 409.3312 ARS
03 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 409.7607 ARS
04 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 409.917 ARS
05 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 409.917 ARS
06 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 411.6207 ARS
07 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 412.801 ARS
08 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 415.1466 ARS
09 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 415.3861 ARS
10 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 414.4281 ARS
11 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.3543 ARS
12 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.3543 ARS
13 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 414.0452 ARS
14 oct. 2025	1 ARS = 0.0025 PEN	1 PEN = 393.6692 ARS
15 oct. 2025	1 ARS = 0.0025 PEN	1 PEN = 396.4597 ARS
16 oct. 2025	1 ARS = 0.0025 PEN	1 PEN = 399.7646 ARS
17 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 414.9922 ARS
18 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 428.5436 ARS
19 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 415.0907 ARS
20 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 431.2622 ARS
21 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 438.1872 ARS
22 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 439.2004 ARS
23 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 436.8416 ARS
24 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 436.7539 ARS
25 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 440.0199 ARS
26 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 436.7492 ARS
27 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 440.7018 ARS
28 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 423.6019 ARS
29 oct. 2025	1 ARS = 0.0023 PEN	1 PEN = 434.6679 ARS
30 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 423.5406 ARS
31 oct. 2025	1 ARS = 0.0024 PEN	1 PEN = 425.0944 ARS

Nov 2025

Date	ARS-PEN	PEN-ARS
01 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 426.5184 ARS
02 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 426.5184 ARS
03 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 429.2959 ARS
04 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 438.284 ARS
05 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 430.7929 ARS
06 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 429.7429 ARS
07 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 430.0383 ARS
08 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.5083 ARS
09 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.5083 ARS
10 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 420.0246 ARS
11 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 421.8244 ARS
12 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 418.4174 ARS
13 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 419.4816 ARS
14 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.8772 ARS
15 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 414.5346 ARS
16 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 417.5345 ARS
17 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.4394 ARS
18 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 412.27 ARS
19 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 415.063 ARS
20 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 416.2803 ARS
21 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 421.4016 ARS
22 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 421.9375 ARS
23 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 421.9375 ARS
24 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 421.6067 ARS
25 nov. 2025	1 ARS = 0.0024 PEN	1 PEN = 421.2692 ARS
26 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 429.1068 ARS
27 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 431.3284 ARS
28 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 431.008 ARS
29 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 432.1428 ARS
30 nov. 2025	1 ARS = 0.0023 PEN	1 PEN = 432.1428 ARS

Dec 2025

Date	ARS-PEN	PEN-ARS
01 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 431.5344 ARS
02 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 430.189 ARS
03 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 432.4564 ARS
04 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 431.9771 ARS
05 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 429.0217 ARS
06 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 426.614 ARS
07 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 426.614 ARS
08 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 426.2937 ARS
09 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 426.3252 ARS
10 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 428.3188 ARS
11 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 427.3768 ARS
12 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 426.5385 ARS
13 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 428.6088 ARS
14 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 428.6088 ARS
15 déc. 2025	1 ARS = 0.0023 PEN	1 PEN = 428.6087 ARS

Infos sur les taux de change ARS-PEN et PEN-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos