currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-NOK et NOK-ARS - 2025

Taux de change ARS-NOK et NOK-ARS - 2025

Taux de change ARS-NOK et NOK-ARS

Consultez ci-dessous les taux de change pour ARS-NOK et NOK-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 0,0104 NOK
1 NOK = 95,7036 ARS
1A 2A 2A
ARS par rapport à NOKNOK par rapport à ARS
0,0099 Date: 4/12 0,0099 Date: 4/11 0,0100 Date: 4/10 0,0102 Date: 4/9 0,0102 Date: 4/8 0,0101 Date: 4/7 0,0100 Date: 4/6 0,0100 Date: 4/5 0,0098 Date: 4/4 0,0096 Date: 4/3 0,0097 Date: 4/2 0,0098 Date: 4/1 0,0099 Date: 3/31 0,0099 Date: 3/30 0,0099 Date: 3/29 0,0098 Date: 3/28 0,0098 Date: 3/27 0,0098 Date: 3/26 0,0098 Date: 3/25 0,0098 Date: 3/24 0,0099 Date: 3/23 0,0100 Date: 3/22 0,0099 Date: 3/21 0,0099 Date: 3/20 0,0099 Date: 3/19 0,0099 Date: 3/18 0,0099 Date: 3/17 0,0100 Date: 3/16 0,0101 Date: 3/15 0,0100 Date: 3/14 0,0100 Date: 3/13 0,0100 Date: 3/12 0,0100 Date: 3/11 0,0101 Date: 3/10 0,0102 Date: 3/9 0,0102 Date: 3/8 0,0102 Date: 3/7 0,0102 Date: 3/6 0,0104 Date: 3/5 0,0105 Date: 3/4 0,0105 Date: 3/3 0,0106 Date: 3/2 0,0106 Date: 3/1 0,0106 Date: 2/28 0,0105 Date: 2/27 0,0105 Date: 2/26 0,0105 Date: 2/25 0,0105 Date: 2/24 0,0105 Date: 2/23 0,0105 Date: 2/22 0,0105 Date: 2/21 0,0105 Date: 2/20 0,0105 Date: 2/19 0,0105 Date: 2/18 0,0105 Date: 2/17 0,0106 Date: 2/16 0,0105 Date: 2/15 0,0105 Date: 2/14 0,0107 Date: 2/13 0,0107 Date: 2/12 0,0106 Date: 2/11 0,0106 Date: 2/10 0,0106 Date: 2/9 0,0106 Date: 2/8 0,0106 Date: 2/7 0,0107 Date: 2/6 0,0106 Date: 2/5 0,0108 Date: 2/4 0,0108 Date: 2/3 0,0108 Date: 2/2 0,0108 Date: 2/1 0,0108 Date: 1/31 0,0108 Date: 1/30 0,0108 Date: 1/29 0,0108 Date: 1/28 0,0107 Date: 1/27 0,0107 Date: 1/26 0,0107 Date: 1/25 0,0107 Date: 1/24 0,0108 Date: 1/23 0,0108 Date: 1/22 0,0109 Date: 1/21 0,0110 Date: 1/20 0,0110 Date: 1/19 0,0110 Date: 1/18 0,0110 Date: 1/17 0,0109 Date: 1/16 0,0109 Date: 1/15 0,0110 Date: 1/14 0,0111 Date: 1/13 0,0111 Date: 1/12 0,0111 Date: 1/11 0,0110 Date: 1/10 0,0110 Date: 1/9 0,0110 Date: 1/8 0,0109 Date: 1/7 0,0109 Date: 1/6 0,0110 Date: 1/5 0,0110 Date: 1/4 0,0110 Date: 1/3 0,0110 Date: 1/2 0,0110 Date: 1/1 0,0099 Date: 4/12 0,0099 Date: 4/11 0,0100 Date: 4/10 0,0102 Date: 4/9 0,0102 Date: 4/8 0,0101 Date: 4/7 0,0100 Date: 4/6 0,0100 Date: 4/5 0,0098 Date: 4/4 0,0096 Date: 4/3 0,0097 Date: 4/2 0,0098 Date: 4/1 0,0099 Date: 3/31 0,0099 Date: 3/30 0,0099 Date: 3/29 0,0098 Date: 3/28 0,0098 Date: 3/27 0,0098 Date: 3/26 0,0098 Date: 3/25 0,0098 Date: 3/24 0,0099 Date: 3/23 0,0100 Date: 3/22 0,0099 Date: 3/21 0,0099 Date: 3/20 0,0099 Date: 3/19 0,0099 Date: 3/18 0,0099 Date: 3/17 0,0100 Date: 3/16 0,0101 Date: 3/15 0,0100 Date: 3/14 0,0100 Date: 3/13 0,0100 Date: 3/12 0,0100 Date: 3/11 0,0101 Date: 3/10 0,0102 Date: 3/9 0,0102 Date: 3/8 0,0102 Date: 3/7 0,0102 Date: 3/6 0,0104 Date: 3/5 0,0105 Date: 3/4 0,0105 Date: 3/3 0,0106 Date: 3/2 0,0106 Date: 3/1 0,0106 Date: 2/28 0,0105 Date: 2/27 0,0105 Date: 2/26 0,0105 Date: 2/25 0,0105 Date: 2/24 0,0105 Date: 2/23 0,0105 Date: 2/22 0,0105 Date: 2/21 0,0105 Date: 2/20 0,0105 Date: 2/19 0,0105 Date: 2/18 0,0105 Date: 2/17 0,0106 Date: 2/16 0,0105 Date: 2/15 0,0105 Date: 2/14 0,0107 Date: 2/13 0,0107 Date: 2/12 0,0106 Date: 2/11 0,0106 Date: 2/10 0,0106 Date: 2/9 0,0106 Date: 2/8 0,0106 Date: 2/7 0,0107 Date: 2/6 0,0106 Date: 2/5 0,0108 Date: 2/4 0,0108 Date: 2/3 0,0108 Date: 2/2 0,0108 Date: 2/1 0,0108 Date: 1/31 0,0108 Date: 1/30 0,0108 Date: 1/29 0,0108 Date: 1/28 0,0107 Date: 1/27 0,0107 Date: 1/26 0,0107 Date: 1/25 0,0107 Date: 1/24 0,0108 Date: 1/23 0,0108 Date: 1/22 0,0109 Date: 1/21 0,0110 Date: 1/20 0,0110 Date: 1/19 0,0110 Date: 1/18 0,0110 Date: 1/17 0,0109 Date: 1/16 0,0109 Date: 1/15 0,0110 Date: 1/14 0,0111 Date: 1/13 0,0111 Date: 1/12 0,0111 Date: 1/11 0,0110 Date: 1/10 0,0110 Date: 1/9 0,0110 Date: 1/8 0,0109 Date: 1/7 0,0109 Date: 1/6 0,0110 Date: 1/5 0,0110 Date: 1/4 0,0110 Date: 1/3 0,0110 Date: 1/2 0,0110 Date: 1/1

Jan 2025

DateARS-NOKNOK-ARS
01 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.5332 ARS
02 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.8111 ARS
03 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.7434 ARS
04 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.8486 ARS
05 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.8505 ARS
06 janv. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.8723 ARS
07 janv. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6308 ARS
08 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.7073 ARS
09 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.7908 ARS
10 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.9393 ARS
11 janv. 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2453 ARS
12 janv. 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2391 ARS
13 janv. 2025 1 ARS = 0.0111 NOK 1 NOK = 90.3044 ARS
14 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.9916 ARS
15 janv. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6062 ARS
16 janv. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.4281 ARS
17 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 91.1993 ARS
18 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.5341 ARS
19 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 90.9405 ARS
20 janv. 2025 1 ARS = 0.011 NOK 1 NOK = 91.2718 ARS
21 janv. 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6082 ARS
22 janv. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9334 ARS
23 janv. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8908 ARS
24 janv. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3633 ARS
25 janv. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3744 ARS
26 janv. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.2776 ARS
27 janv. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.1465 ARS
28 janv. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9257 ARS
29 janv. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.7625 ARS
30 janv. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9635 ARS
31 janv. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9428 ARS

Feb 2025

DateARS-NOKNOK-ARS
01 févr. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8411 ARS
02 févr. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9328 ARS
03 févr. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.1772 ARS
04 févr. 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8251 ARS
05 févr. 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9421 ARS
06 févr. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.7209 ARS
07 févr. 2025 1 ARS = 0.0106 NOK 1 NOK = 93.971 ARS
08 févr. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
09 févr. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
10 févr. 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9242 ARS
11 févr. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1582 ARS
12 févr. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.8904 ARS
13 févr. 2025 1 ARS = 0.0107 NOK 1 NOK = 93.5271 ARS
14 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9981 ARS
15 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8662 ARS
16 févr. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.7104 ARS
17 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9621 ARS
18 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0051 ARS
19 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8796 ARS
20 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2106 ARS
21 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3491 ARS
22 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8922 ARS
23 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0251 ARS
24 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2145 ARS
25 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3257 ARS
26 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.215 ARS
27 févr. 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0948 ARS
28 févr. 2025 1 ARS = 0.0106 NOK 1 NOK = 94.2788 ARS

Mar 2025

DateARS-NOKNOK-ARS
01 mars 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4498 ARS
02 mars 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4372 ARS
03 mars 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2533 ARS
04 mars 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2118 ARS
05 mars 2025 1 ARS = 0.0104 NOK 1 NOK = 96.2875 ARS
06 mars 2025 1 ARS = 0.0102 NOK 1 NOK = 97.966 ARS
07 mars 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0887 ARS
08 mars 2025 1 ARS = 0.0102 NOK 1 NOK = 98.036 ARS
09 mars 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0581 ARS
10 mars 2025 1 ARS = 0.0101 NOK 1 NOK = 98.9816 ARS
11 mars 2025 1 ARS = 0.01 NOK 1 NOK = 99.9806 ARS
12 mars 2025 1 ARS = 0.01 NOK 1 NOK = 99.939 ARS
13 mars 2025 1 ARS = 0.01 NOK 1 NOK = 99.7318 ARS
14 mars 2025 1 ARS = 0.01 NOK 1 NOK = 99.9312 ARS
15 mars 2025 1 ARS = 0.0101 NOK 1 NOK = 98.767 ARS
16 mars 2025 1 ARS = 0.01 NOK 1 NOK = 99.9831 ARS
17 mars 2025 1 ARS = 0.0099 NOK 1 NOK = 100.683 ARS
18 mars 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0626 ARS
19 mars 2025 1 ARS = 0.0099 NOK 1 NOK = 101.1797 ARS
20 mars 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7 ARS
21 mars 2025 1 ARS = 0.0099 NOK 1 NOK = 101.5155 ARS
22 mars 2025 1 ARS = 0.01 NOK 1 NOK = 100.4875 ARS
23 mars 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7068 ARS
24 mars 2025 1 ARS = 0.0098 NOK 1 NOK = 101.6578 ARS
25 mars 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1308 ARS
26 mars 2025 1 ARS = 0.0098 NOK 1 NOK = 101.7474 ARS
27 mars 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8918 ARS
28 mars 2025 1 ARS = 0.0098 NOK 1 NOK = 102.0501 ARS
29 mars 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
30 mars 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
31 mars 2025 1 ARS = 0.0099 NOK 1 NOK = 101.4979 ARS

Apr 2025

DateARS-NOKNOK-ARS
01 avr. 2025 1 ARS = 0.0098 NOK 1 NOK = 102.2797 ARS
02 avr. 2025 1 ARS = 0.0097 NOK 1 NOK = 102.8659 ARS
03 avr. 2025 1 ARS = 0.0096 NOK 1 NOK = 104.2244 ARS
04 avr. 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8579 ARS
05 avr. 2025 1 ARS = 0.01 NOK 1 NOK = 99.623 ARS
06 avr. 2025 1 ARS = 0.01 NOK 1 NOK = 100.3899 ARS
07 avr. 2025 1 ARS = 0.0101 NOK 1 NOK = 98.6541 ARS
08 avr. 2025 1 ARS = 0.0102 NOK 1 NOK = 98.3307 ARS
09 avr. 2025 1 ARS = 0.0102 NOK 1 NOK = 97.6652 ARS
10 avr. 2025 1 ARS = 0.01 NOK 1 NOK = 99.6199 ARS
11 avr. 2025 1 ARS = 0.0099 NOK 1 NOK = 100.8613 ARS
12 avr. 2025 1 ARS = 0.0099 NOK 1 NOK = 100.75 ARS

Infos sur les taux de change ARS-NOK et NOK-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats