currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-NGN et NGN-ARS - 2025

Taux de change ARS-NGN et NGN-ARS - 2025

Taux de change ARS-NGN et NGN-ARS

Consultez ci-dessous les taux de change pour ARS-NGN et NGN-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 1,447 NGN
1 NGN = 0,6911 ARS
1A 2A 2A
ARS par rapport à NGNNGN par rapport à ARS
1,4412 Date: 4/9 1,4659 Date: 4/8 1,4460 Date: 4/7 1,4179 Date: 4/6 1,4288 Date: 4/5 1,4284 Date: 4/4 1,4309 Date: 4/3 1,4321 Date: 4/2 1,4303 Date: 4/1 1,4326 Date: 3/31 1,4489 Date: 3/30 1,4516 Date: 3/29 1,4370 Date: 3/28 1,4362 Date: 3/27 1,4345 Date: 3/26 1,4277 Date: 3/25 1,4372 Date: 3/24 1,4458 Date: 3/23 1,4591 Date: 3/22 1,4412 Date: 3/21 1,4319 Date: 3/20 1,4429 Date: 3/19 1,4437 Date: 3/18 1,4459 Date: 3/17 1,4547 Date: 3/16 1,4627 Date: 3/15 1,4510 Date: 3/14 1,4613 Date: 3/13 1,4413 Date: 3/12 1,4317 Date: 3/11 1,4203 Date: 3/10 1,4227 Date: 3/9 1,4191 Date: 3/8 1,4224 Date: 3/7 1,4139 Date: 3/6 1,4104 Date: 3/5 1,4088 Date: 3/4 1,4090 Date: 3/3 1,4086 Date: 3/2 1,4130 Date: 3/1 1,4115 Date: 2/28 1,4115 Date: 2/27 1,4144 Date: 2/26 1,4151 Date: 2/25 1,4157 Date: 2/24 1,4182 Date: 2/23 1,4202 Date: 2/22 1,4193 Date: 2/21 1,4236 Date: 2/20 1,4246 Date: 2/19 1,4212 Date: 2/18 1,4297 Date: 2/17 1,4376 Date: 2/16 1,4353 Date: 2/15 1,4343 Date: 2/14 1,4275 Date: 2/13 1,4320 Date: 2/12 1,4203 Date: 2/11 1,4221 Date: 2/10 1,4157 Date: 2/9 1,4157 Date: 2/8 1,4286 Date: 2/7 1,4283 Date: 2/6 1,4216 Date: 2/5 1,4206 Date: 2/4 1,4221 Date: 2/3 1,4279 Date: 2/2 1,4302 Date: 2/1 1,4317 Date: 1/31 1,4566 Date: 1/30 1,4375 Date: 1/29 1,4523 Date: 1/28 1,4622 Date: 1/27 1,4908 Date: 1/26 1,4905 Date: 1/25 1,4661 Date: 1/24 1,4878 Date: 1/23 1,4819 Date: 1/22 1,4862 Date: 1/21 1,4970 Date: 1/20 1,4919 Date: 1/19 1,4963 Date: 1/18 1,4979 Date: 1/17 1,4945 Date: 1/16 1,4940 Date: 1/15 1,4913 Date: 1/14 1,4958 Date: 1/13 1,4981 Date: 1/12 1,4981 Date: 1/11 1,4964 Date: 1/10 1,4940 Date: 1/9 1,4896 Date: 1/8 1,4892 Date: 1/7 1,4952 Date: 1/6 1,4937 Date: 1/5 1,4937 Date: 1/4 1,4984 Date: 1/3 1,4996 Date: 1/2 1,4995 Date: 1/1 1,4412 Date: 4/9 1,4659 Date: 4/8 1,4460 Date: 4/7 1,4179 Date: 4/6 1,4288 Date: 4/5 1,4284 Date: 4/4 1,4309 Date: 4/3 1,4321 Date: 4/2 1,4303 Date: 4/1 1,4326 Date: 3/31 1,4489 Date: 3/30 1,4516 Date: 3/29 1,4370 Date: 3/28 1,4362 Date: 3/27 1,4345 Date: 3/26 1,4277 Date: 3/25 1,4372 Date: 3/24 1,4458 Date: 3/23 1,4591 Date: 3/22 1,4412 Date: 3/21 1,4319 Date: 3/20 1,4429 Date: 3/19 1,4437 Date: 3/18 1,4459 Date: 3/17 1,4547 Date: 3/16 1,4627 Date: 3/15 1,4510 Date: 3/14 1,4613 Date: 3/13 1,4413 Date: 3/12 1,4317 Date: 3/11 1,4203 Date: 3/10 1,4227 Date: 3/9 1,4191 Date: 3/8 1,4224 Date: 3/7 1,4139 Date: 3/6 1,4104 Date: 3/5 1,4088 Date: 3/4 1,4090 Date: 3/3 1,4086 Date: 3/2 1,4130 Date: 3/1 1,4115 Date: 2/28 1,4115 Date: 2/27 1,4144 Date: 2/26 1,4151 Date: 2/25 1,4157 Date: 2/24 1,4182 Date: 2/23 1,4202 Date: 2/22 1,4193 Date: 2/21 1,4236 Date: 2/20 1,4246 Date: 2/19 1,4212 Date: 2/18 1,4297 Date: 2/17 1,4376 Date: 2/16 1,4353 Date: 2/15 1,4343 Date: 2/14 1,4275 Date: 2/13 1,4320 Date: 2/12 1,4203 Date: 2/11 1,4221 Date: 2/10 1,4157 Date: 2/9 1,4157 Date: 2/8 1,4286 Date: 2/7 1,4283 Date: 2/6 1,4216 Date: 2/5 1,4206 Date: 2/4 1,4221 Date: 2/3 1,4279 Date: 2/2 1,4302 Date: 2/1 1,4317 Date: 1/31 1,4566 Date: 1/30 1,4375 Date: 1/29 1,4523 Date: 1/28 1,4622 Date: 1/27 1,4908 Date: 1/26 1,4905 Date: 1/25 1,4661 Date: 1/24 1,4878 Date: 1/23 1,4819 Date: 1/22 1,4862 Date: 1/21 1,4970 Date: 1/20 1,4919 Date: 1/19 1,4963 Date: 1/18 1,4979 Date: 1/17 1,4945 Date: 1/16 1,4940 Date: 1/15 1,4913 Date: 1/14 1,4958 Date: 1/13 1,4981 Date: 1/12 1,4981 Date: 1/11 1,4964 Date: 1/10 1,4940 Date: 1/9 1,4896 Date: 1/8 1,4892 Date: 1/7 1,4952 Date: 1/6 1,4937 Date: 1/5 1,4937 Date: 1/4 1,4984 Date: 1/3 1,4996 Date: 1/2 1,4995 Date: 1/1

Jan 2025

DateARS-NGNNGN-ARS
01 janv. 2025 1 ARS = 1.4995 NGN 1 NGN = 0.6669 ARS
02 janv. 2025 1 ARS = 1.4996 NGN 1 NGN = 0.6669 ARS
03 janv. 2025 1 ARS = 1.4984 NGN 1 NGN = 0.6674 ARS
04 janv. 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
05 janv. 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
06 janv. 2025 1 ARS = 1.4952 NGN 1 NGN = 0.6688 ARS
07 janv. 2025 1 ARS = 1.4892 NGN 1 NGN = 0.6715 ARS
08 janv. 2025 1 ARS = 1.4896 NGN 1 NGN = 0.6713 ARS
09 janv. 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
10 janv. 2025 1 ARS = 1.4964 NGN 1 NGN = 0.6683 ARS
11 janv. 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
12 janv. 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
13 janv. 2025 1 ARS = 1.4958 NGN 1 NGN = 0.6685 ARS
14 janv. 2025 1 ARS = 1.4913 NGN 1 NGN = 0.6705 ARS
15 janv. 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
16 janv. 2025 1 ARS = 1.4945 NGN 1 NGN = 0.6691 ARS
17 janv. 2025 1 ARS = 1.4979 NGN 1 NGN = 0.6676 ARS
18 janv. 2025 1 ARS = 1.4963 NGN 1 NGN = 0.6683 ARS
19 janv. 2025 1 ARS = 1.4919 NGN 1 NGN = 0.6703 ARS
20 janv. 2025 1 ARS = 1.497 NGN 1 NGN = 0.668 ARS
21 janv. 2025 1 ARS = 1.4862 NGN 1 NGN = 0.6729 ARS
22 janv. 2025 1 ARS = 1.4819 NGN 1 NGN = 0.6748 ARS
23 janv. 2025 1 ARS = 1.4878 NGN 1 NGN = 0.6721 ARS
24 janv. 2025 1 ARS = 1.4661 NGN 1 NGN = 0.6821 ARS
25 janv. 2025 1 ARS = 1.4905 NGN 1 NGN = 0.6709 ARS
26 janv. 2025 1 ARS = 1.4908 NGN 1 NGN = 0.6708 ARS
27 janv. 2025 1 ARS = 1.4622 NGN 1 NGN = 0.6839 ARS
28 janv. 2025 1 ARS = 1.4523 NGN 1 NGN = 0.6885 ARS
29 janv. 2025 1 ARS = 1.4375 NGN 1 NGN = 0.6956 ARS
30 janv. 2025 1 ARS = 1.4566 NGN 1 NGN = 0.6865 ARS
31 janv. 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS

Feb 2025

DateARS-NGNNGN-ARS
01 févr. 2025 1 ARS = 1.4302 NGN 1 NGN = 0.6992 ARS
02 févr. 2025 1 ARS = 1.4279 NGN 1 NGN = 0.7003 ARS
03 févr. 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
04 févr. 2025 1 ARS = 1.4206 NGN 1 NGN = 0.7039 ARS
05 févr. 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
06 févr. 2025 1 ARS = 1.4283 NGN 1 NGN = 0.7001 ARS
07 févr. 2025 1 ARS = 1.4286 NGN 1 NGN = 0.7 ARS
08 févr. 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
09 févr. 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
10 févr. 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
11 févr. 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
12 févr. 2025 1 ARS = 1.432 NGN 1 NGN = 0.6983 ARS
13 févr. 2025 1 ARS = 1.4275 NGN 1 NGN = 0.7005 ARS
14 févr. 2025 1 ARS = 1.4343 NGN 1 NGN = 0.6972 ARS
15 févr. 2025 1 ARS = 1.4353 NGN 1 NGN = 0.6967 ARS
16 févr. 2025 1 ARS = 1.4376 NGN 1 NGN = 0.6956 ARS
17 févr. 2025 1 ARS = 1.4297 NGN 1 NGN = 0.6995 ARS
18 févr. 2025 1 ARS = 1.4212 NGN 1 NGN = 0.7036 ARS
19 févr. 2025 1 ARS = 1.4246 NGN 1 NGN = 0.7019 ARS
20 févr. 2025 1 ARS = 1.4236 NGN 1 NGN = 0.7024 ARS
21 févr. 2025 1 ARS = 1.4193 NGN 1 NGN = 0.7046 ARS
22 févr. 2025 1 ARS = 1.4202 NGN 1 NGN = 0.7041 ARS
23 févr. 2025 1 ARS = 1.4182 NGN 1 NGN = 0.7051 ARS
24 févr. 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
25 févr. 2025 1 ARS = 1.4151 NGN 1 NGN = 0.7067 ARS
26 févr. 2025 1 ARS = 1.4144 NGN 1 NGN = 0.707 ARS
27 févr. 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS
28 févr. 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS

Mar 2025

DateARS-NGNNGN-ARS
01 mars 2025 1 ARS = 1.413 NGN 1 NGN = 0.7077 ARS
02 mars 2025 1 ARS = 1.4086 NGN 1 NGN = 0.7099 ARS
03 mars 2025 1 ARS = 1.409 NGN 1 NGN = 0.7097 ARS
04 mars 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
05 mars 2025 1 ARS = 1.4104 NGN 1 NGN = 0.709 ARS
06 mars 2025 1 ARS = 1.4139 NGN 1 NGN = 0.7072 ARS
07 mars 2025 1 ARS = 1.4224 NGN 1 NGN = 0.703 ARS
08 mars 2025 1 ARS = 1.4191 NGN 1 NGN = 0.7047 ARS
09 mars 2025 1 ARS = 1.4227 NGN 1 NGN = 0.7029 ARS
10 mars 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
11 mars 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS
12 mars 2025 1 ARS = 1.4413 NGN 1 NGN = 0.6938 ARS
13 mars 2025 1 ARS = 1.4613 NGN 1 NGN = 0.6843 ARS
14 mars 2025 1 ARS = 1.451 NGN 1 NGN = 0.6892 ARS
15 mars 2025 1 ARS = 1.4627 NGN 1 NGN = 0.6837 ARS
16 mars 2025 1 ARS = 1.4547 NGN 1 NGN = 0.6874 ARS
17 mars 2025 1 ARS = 1.4459 NGN 1 NGN = 0.6916 ARS
18 mars 2025 1 ARS = 1.4437 NGN 1 NGN = 0.6926 ARS
19 mars 2025 1 ARS = 1.4429 NGN 1 NGN = 0.6931 ARS
20 mars 2025 1 ARS = 1.4319 NGN 1 NGN = 0.6984 ARS
21 mars 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS
22 mars 2025 1 ARS = 1.4591 NGN 1 NGN = 0.6853 ARS
23 mars 2025 1 ARS = 1.4458 NGN 1 NGN = 0.6917 ARS
24 mars 2025 1 ARS = 1.4372 NGN 1 NGN = 0.6958 ARS
25 mars 2025 1 ARS = 1.4277 NGN 1 NGN = 0.7004 ARS
26 mars 2025 1 ARS = 1.4345 NGN 1 NGN = 0.6971 ARS
27 mars 2025 1 ARS = 1.4362 NGN 1 NGN = 0.6963 ARS
28 mars 2025 1 ARS = 1.437 NGN 1 NGN = 0.6959 ARS
29 mars 2025 1 ARS = 1.4516 NGN 1 NGN = 0.6889 ARS
30 mars 2025 1 ARS = 1.4489 NGN 1 NGN = 0.6902 ARS
31 mars 2025 1 ARS = 1.4326 NGN 1 NGN = 0.698 ARS

Apr 2025

DateARS-NGNNGN-ARS
01 avr. 2025 1 ARS = 1.4303 NGN 1 NGN = 0.6991 ARS
02 avr. 2025 1 ARS = 1.4321 NGN 1 NGN = 0.6983 ARS
03 avr. 2025 1 ARS = 1.4309 NGN 1 NGN = 0.6989 ARS
04 avr. 2025 1 ARS = 1.4284 NGN 1 NGN = 0.7001 ARS
05 avr. 2025 1 ARS = 1.4288 NGN 1 NGN = 0.6999 ARS
06 avr. 2025 1 ARS = 1.4179 NGN 1 NGN = 0.7053 ARS
07 avr. 2025 1 ARS = 1.446 NGN 1 NGN = 0.6916 ARS
08 avr. 2025 1 ARS = 1.4659 NGN 1 NGN = 0.6822 ARS
09 avr. 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS

Infos sur les taux de change ARS-NGN et NGN-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats