currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-LVL et LVL-ARS - 2025

Taux de change ARS-LVL et LVL-ARS - 2025

Taux de change ARS-LVL et LVL-ARS

Consultez ci-dessous les taux de change pour ARS-LVL et LVL-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 0,0006 LVL
1 LVL = 1745,7462 ARS
1A 2A 2A
ARS par rapport à LVLLVL par rapport à ARS
0,0006 Date: 4/9 0,0006 Date: 4/8 0,0006 Date: 4/7 0,0006 Date: 4/6 0,0006 Date: 4/5 0,0006 Date: 4/4 0,0006 Date: 4/3 0,0006 Date: 4/2 0,0006 Date: 4/1 0,0006 Date: 3/31 0,0006 Date: 3/30 0,0006 Date: 3/29 0,0006 Date: 3/28 0,0006 Date: 3/27 0,0006 Date: 3/26 0,0006 Date: 3/25 0,0006 Date: 3/24 0,0006 Date: 3/23 0,0006 Date: 3/22 0,0006 Date: 3/21 0,0006 Date: 3/20 0,0006 Date: 3/19 0,0006 Date: 3/18 0,0006 Date: 3/17 0,0006 Date: 3/16 0,0006 Date: 3/15 0,0006 Date: 3/14 0,0006 Date: 3/13 0,0006 Date: 3/12 0,0006 Date: 3/11 0,0006 Date: 3/10 0,0006 Date: 3/9 0,0006 Date: 3/8 0,0006 Date: 3/7 0,0006 Date: 3/6 0,0006 Date: 3/5 0,0006 Date: 3/4 0,0006 Date: 3/3 0,0006 Date: 3/2 0,0006 Date: 3/1 0,0006 Date: 2/28 0,0006 Date: 2/27 0,0006 Date: 2/26 0,0006 Date: 2/25 0,0006 Date: 2/24 0,0006 Date: 2/23 0,0006 Date: 2/22 0,0006 Date: 2/21 0,0006 Date: 2/20 0,0006 Date: 2/19 0,0006 Date: 2/18 0,0006 Date: 2/17 0,0006 Date: 2/16 0,0006 Date: 2/15 0,0006 Date: 2/14 0,0006 Date: 2/13 0,0006 Date: 2/12 0,0006 Date: 2/11 0,0006 Date: 2/10 0,0006 Date: 2/9 0,0006 Date: 2/8 0,0006 Date: 2/7 0,0006 Date: 2/6 0,0006 Date: 2/5 0,0006 Date: 2/4 0,0006 Date: 2/3 0,0006 Date: 2/2 0,0006 Date: 2/1 0,0006 Date: 1/31 0,0006 Date: 1/30 0,0006 Date: 1/29 0,0006 Date: 1/28 0,0006 Date: 1/27 0,0006 Date: 1/26 0,0006 Date: 1/25 0,0006 Date: 1/24 0,0006 Date: 1/23 0,0006 Date: 1/22 0,0006 Date: 1/21 0,0006 Date: 1/20 0,0006 Date: 1/19 0,0006 Date: 1/18 0,0006 Date: 1/17 0,0006 Date: 1/16 0,0006 Date: 1/15 0,0006 Date: 1/14 0,0006 Date: 1/13 0,0006 Date: 1/12 0,0006 Date: 1/11 0,0006 Date: 1/10 0,0006 Date: 1/9 0,0006 Date: 1/8 0,0006 Date: 1/7 0,0006 Date: 1/6 0,0006 Date: 1/5 0,0006 Date: 1/4 0,0006 Date: 1/3 0,0006 Date: 1/2 0,0006 Date: 1/1 0,0006 Date: 4/9 0,0006 Date: 4/8 0,0006 Date: 4/7 0,0006 Date: 4/6 0,0006 Date: 4/5 0,0006 Date: 4/4 0,0006 Date: 4/3 0,0006 Date: 4/2 0,0006 Date: 4/1 0,0006 Date: 3/31 0,0006 Date: 3/30 0,0006 Date: 3/29 0,0006 Date: 3/28 0,0006 Date: 3/27 0,0006 Date: 3/26 0,0006 Date: 3/25 0,0006 Date: 3/24 0,0006 Date: 3/23 0,0006 Date: 3/22 0,0006 Date: 3/21 0,0006 Date: 3/20 0,0006 Date: 3/19 0,0006 Date: 3/18 0,0006 Date: 3/17 0,0006 Date: 3/16 0,0006 Date: 3/15 0,0006 Date: 3/14 0,0006 Date: 3/13 0,0006 Date: 3/12 0,0006 Date: 3/11 0,0006 Date: 3/10 0,0006 Date: 3/9 0,0006 Date: 3/8 0,0006 Date: 3/7 0,0006 Date: 3/6 0,0006 Date: 3/5 0,0006 Date: 3/4 0,0006 Date: 3/3 0,0006 Date: 3/2 0,0006 Date: 3/1 0,0006 Date: 2/28 0,0006 Date: 2/27 0,0006 Date: 2/26 0,0006 Date: 2/25 0,0006 Date: 2/24 0,0006 Date: 2/23 0,0006 Date: 2/22 0,0006 Date: 2/21 0,0006 Date: 2/20 0,0006 Date: 2/19 0,0006 Date: 2/18 0,0006 Date: 2/17 0,0006 Date: 2/16 0,0006 Date: 2/15 0,0006 Date: 2/14 0,0006 Date: 2/13 0,0006 Date: 2/12 0,0006 Date: 2/11 0,0006 Date: 2/10 0,0006 Date: 2/9 0,0006 Date: 2/8 0,0006 Date: 2/7 0,0006 Date: 2/6 0,0006 Date: 2/5 0,0006 Date: 2/4 0,0006 Date: 2/3 0,0006 Date: 2/2 0,0006 Date: 2/1 0,0006 Date: 1/31 0,0006 Date: 1/30 0,0006 Date: 1/29 0,0006 Date: 1/28 0,0006 Date: 1/27 0,0006 Date: 1/26 0,0006 Date: 1/25 0,0006 Date: 1/24 0,0006 Date: 1/23 0,0006 Date: 1/22 0,0006 Date: 1/21 0,0006 Date: 1/20 0,0006 Date: 1/19 0,0006 Date: 1/18 0,0006 Date: 1/17 0,0006 Date: 1/16 0,0006 Date: 1/15 0,0006 Date: 1/14 0,0006 Date: 1/13 0,0006 Date: 1/12 0,0006 Date: 1/11 0,0006 Date: 1/10 0,0006 Date: 1/9 0,0006 Date: 1/8 0,0006 Date: 1/7 0,0006 Date: 1/6 0,0006 Date: 1/5 0,0006 Date: 1/4 0,0006 Date: 1/3 0,0006 Date: 1/2 0,0006 Date: 1/1

Jan 2025

DateARS-LVLLVL-ARS
01 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.4103 ARS
02 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.475 ARS
03 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1705.6482 ARS
04 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
05 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
06 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.8801 ARS
07 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1710.6682 ARS
08 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1711.5351 ARS
09 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.3191 ARS
10 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1714.0385 ARS
11 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
12 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
13 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1713.9406 ARS
14 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1718.4687 ARS
15 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1719.742 ARS
16 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1720.6033 ARS
17 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1961 ARS
18 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1716.2297 ARS
19 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1721.3265 ARS
20 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1891 ARS
21 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.7528 ARS
22 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.6119 ARS
23 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.5214 ARS
24 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.9177 ARS
25 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.0811 ARS
26 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1727.6804 ARS
27 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.661 ARS
28 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.6635 ARS
29 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.325 ARS
30 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.9207 ARS
31 janv. 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.8857 ARS

Feb 2025

DateARS-LVLLVL-ARS
01 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.3952 ARS
02 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1740.1605 ARS
03 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.5566 ARS
04 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.4328 ARS
05 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.7694 ARS
06 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2403 ARS
07 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2509 ARS
08 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
09 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
10 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.5247 ARS
11 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.7608 ARS
12 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.1418 ARS
13 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.3903 ARS
14 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.5991 ARS
15 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.0452 ARS
16 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.1791 ARS
17 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.1604 ARS
18 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.3433 ARS
19 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.3014 ARS
20 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1198 ARS
21 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.5342 ARS
22 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1748.7016 ARS
23 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.1501 ARS
24 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.708 ARS
25 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.6021 ARS
26 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1753.4275 ARS
27 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1754.2449 ARS
28 févr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1755.2709 ARS

Mar 2025

DateARS-LVLLVL-ARS
01 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1757.8983 ARS
02 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1759.0877 ARS
03 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.6926 ARS
04 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.526 ARS
05 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5903 ARS
06 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5207 ARS
07 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.3855 ARS
08 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.6081 ARS
09 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.485 ARS
10 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.3599 ARS
11 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.1998 ARS
12 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.5298 ARS
13 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.9744 ARS
14 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.9179 ARS
15 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1757 ARS
16 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.7665 ARS
17 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.5014 ARS
18 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.0625 ARS
19 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.7604 ARS
20 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1767.2403 ARS
21 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.8431 ARS
22 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
23 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
24 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5927 ARS
25 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5286 ARS
26 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.405 ARS
27 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.0077 ARS
28 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.9498 ARS
29 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
30 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
31 mars 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.1573 ARS

Apr 2025

DateARS-LVLLVL-ARS
01 avr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1774.0696 ARS
02 avr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.8805 ARS
03 avr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.6135 ARS
04 avr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1776.3664 ARS
05 avr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.5108 ARS
06 avr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1787.1646 ARS
07 avr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1774.7849 ARS
08 avr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1777.5225 ARS
09 avr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1778.4063 ARS

Infos sur les taux de change ARS-LVL et LVL-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Lat Letton (LVL) est la devise utilisée dans Lettonnie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Lettonnie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats