currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-KHR et KHR-ARS - 2025

Taux de change ARS-KHR et KHR-ARS - 2025

Taux de change ARS-KHR et KHR-ARS

Consultez ci-dessous les taux de change pour ARS-KHR et KHR-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 3,8049 KHR
1 KHR = 0,2628 ARS
1A 2A 2A
ARS par rapport à KHRKHR par rapport à ARS
3,7297 Date: 4/7 3,7263 Date: 4/6 3,7550 Date: 4/5 3,7173 Date: 4/4 3,7282 Date: 4/3 3,7267 Date: 4/2 3,7069 Date: 4/1 3,7352 Date: 3/31 3,7717 Date: 3/30 3,7847 Date: 3/29 3,7366 Date: 3/28 3,7337 Date: 3/27 3,7379 Date: 3/26 3,7502 Date: 3/25 3,7437 Date: 3/24 3,7659 Date: 3/23 3,7611 Date: 3/22 3,7505 Date: 3/21 3,7503 Date: 3/20 3,7554 Date: 3/19 3,7467 Date: 3/18 3,7627 Date: 3/17 3,7609 Date: 3/16 3,7629 Date: 3/15 3,7641 Date: 3/14 3,7599 Date: 3/13 3,7639 Date: 3/12 3,7644 Date: 3/11 3,7573 Date: 3/10 3,7678 Date: 3/9 3,7612 Date: 3/8 3,7697 Date: 3/7 3,7712 Date: 3/6 3,7647 Date: 3/5 3,7687 Date: 3/4 3,7683 Date: 3/3 3,7624 Date: 3/2 3,7721 Date: 3/1 3,7775 Date: 2/28 3,7779 Date: 2/27 3,7811 Date: 2/26 3,7802 Date: 2/25 3,7808 Date: 2/24 3,7887 Date: 2/23 3,7940 Date: 2/22 3,7904 Date: 2/21 3,7870 Date: 2/20 3,7941 Date: 2/19 3,7911 Date: 2/18 3,7847 Date: 2/17 3,7881 Date: 2/16 3,7819 Date: 2/15 3,7911 Date: 2/14 3,7860 Date: 2/13 3,7980 Date: 2/12 3,8009 Date: 2/11 3,8167 Date: 2/10 3,8120 Date: 2/9 3,8120 Date: 2/8 3,8148 Date: 2/7 3,8123 Date: 2/6 3,8171 Date: 2/5 3,8173 Date: 2/4 3,8247 Date: 2/3 3,8276 Date: 2/2 3,8273 Date: 2/1 3,8262 Date: 1/31 3,8223 Date: 1/30 3,8296 Date: 1/29 3,8307 Date: 1/28 3,8449 Date: 1/27 3,8438 Date: 1/26 3,8429 Date: 1/25 3,8449 Date: 1/24 3,8488 Date: 1/23 3,8300 Date: 1/22 3,8527 Date: 1/21 3,8813 Date: 1/20 3,8778 Date: 1/19 3,8893 Date: 1/18 3,8771 Date: 1/17 3,8737 Date: 1/16 3,8769 Date: 1/15 3,8886 Date: 1/14 3,9001 Date: 1/13 3,9202 Date: 1/12 3,9202 Date: 1/11 3,8985 Date: 1/10 3,8996 Date: 1/9 3,9080 Date: 1/8 3,9022 Date: 1/7 3,9097 Date: 1/6 3,9006 Date: 1/5 3,9006 Date: 1/4 3,9108 Date: 1/3 3,9130 Date: 1/2 3,9004 Date: 1/1 3,7297 Date: 4/7 3,7263 Date: 4/6 3,7550 Date: 4/5 3,7173 Date: 4/4 3,7282 Date: 4/3 3,7267 Date: 4/2 3,7069 Date: 4/1 3,7352 Date: 3/31 3,7717 Date: 3/30 3,7847 Date: 3/29 3,7366 Date: 3/28 3,7337 Date: 3/27 3,7379 Date: 3/26 3,7502 Date: 3/25 3,7437 Date: 3/24 3,7659 Date: 3/23 3,7611 Date: 3/22 3,7505 Date: 3/21 3,7503 Date: 3/20 3,7554 Date: 3/19 3,7467 Date: 3/18 3,7627 Date: 3/17 3,7609 Date: 3/16 3,7629 Date: 3/15 3,7641 Date: 3/14 3,7599 Date: 3/13 3,7639 Date: 3/12 3,7644 Date: 3/11 3,7573 Date: 3/10 3,7678 Date: 3/9 3,7612 Date: 3/8 3,7697 Date: 3/7 3,7712 Date: 3/6 3,7647 Date: 3/5 3,7687 Date: 3/4 3,7683 Date: 3/3 3,7624 Date: 3/2 3,7721 Date: 3/1 3,7775 Date: 2/28 3,7779 Date: 2/27 3,7811 Date: 2/26 3,7802 Date: 2/25 3,7808 Date: 2/24 3,7887 Date: 2/23 3,7940 Date: 2/22 3,7904 Date: 2/21 3,7870 Date: 2/20 3,7941 Date: 2/19 3,7911 Date: 2/18 3,7847 Date: 2/17 3,7881 Date: 2/16 3,7819 Date: 2/15 3,7911 Date: 2/14 3,7860 Date: 2/13 3,7980 Date: 2/12 3,8009 Date: 2/11 3,8167 Date: 2/10 3,8120 Date: 2/9 3,8120 Date: 2/8 3,8148 Date: 2/7 3,8123 Date: 2/6 3,8171 Date: 2/5 3,8173 Date: 2/4 3,8247 Date: 2/3 3,8276 Date: 2/2 3,8273 Date: 2/1 3,8262 Date: 1/31 3,8223 Date: 1/30 3,8296 Date: 1/29 3,8307 Date: 1/28 3,8449 Date: 1/27 3,8438 Date: 1/26 3,8429 Date: 1/25 3,8449 Date: 1/24 3,8488 Date: 1/23 3,8300 Date: 1/22 3,8527 Date: 1/21 3,8813 Date: 1/20 3,8778 Date: 1/19 3,8893 Date: 1/18 3,8771 Date: 1/17 3,8737 Date: 1/16 3,8769 Date: 1/15 3,8886 Date: 1/14 3,9001 Date: 1/13 3,9202 Date: 1/12 3,9202 Date: 1/11 3,8985 Date: 1/10 3,8996 Date: 1/9 3,9080 Date: 1/8 3,9022 Date: 1/7 3,9097 Date: 1/6 3,9006 Date: 1/5 3,9006 Date: 1/4 3,9108 Date: 1/3 3,9130 Date: 1/2 3,9004 Date: 1/1

Jan 2025

DateARS-KHRKHR-ARS
01 janv. 2025 1 ARS = 3.9004 KHR 1 KHR = 0.2564 ARS
02 janv. 2025 1 ARS = 3.913 KHR 1 KHR = 0.2556 ARS
03 janv. 2025 1 ARS = 3.9108 KHR 1 KHR = 0.2557 ARS
04 janv. 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
05 janv. 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
06 janv. 2025 1 ARS = 3.9097 KHR 1 KHR = 0.2558 ARS
07 janv. 2025 1 ARS = 3.9022 KHR 1 KHR = 0.2563 ARS
08 janv. 2025 1 ARS = 3.908 KHR 1 KHR = 0.2559 ARS
09 janv. 2025 1 ARS = 3.8996 KHR 1 KHR = 0.2564 ARS
10 janv. 2025 1 ARS = 3.8985 KHR 1 KHR = 0.2565 ARS
11 janv. 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
12 janv. 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
13 janv. 2025 1 ARS = 3.9001 KHR 1 KHR = 0.2564 ARS
14 janv. 2025 1 ARS = 3.8886 KHR 1 KHR = 0.2572 ARS
15 janv. 2025 1 ARS = 3.8769 KHR 1 KHR = 0.2579 ARS
16 janv. 2025 1 ARS = 3.8737 KHR 1 KHR = 0.2582 ARS
17 janv. 2025 1 ARS = 3.8771 KHR 1 KHR = 0.2579 ARS
18 janv. 2025 1 ARS = 3.8893 KHR 1 KHR = 0.2571 ARS
19 janv. 2025 1 ARS = 3.8778 KHR 1 KHR = 0.2579 ARS
20 janv. 2025 1 ARS = 3.8813 KHR 1 KHR = 0.2576 ARS
21 janv. 2025 1 ARS = 3.8527 KHR 1 KHR = 0.2596 ARS
22 janv. 2025 1 ARS = 3.83 KHR 1 KHR = 0.2611 ARS
23 janv. 2025 1 ARS = 3.8488 KHR 1 KHR = 0.2598 ARS
24 janv. 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
25 janv. 2025 1 ARS = 3.8429 KHR 1 KHR = 0.2602 ARS
26 janv. 2025 1 ARS = 3.8438 KHR 1 KHR = 0.2602 ARS
27 janv. 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
28 janv. 2025 1 ARS = 3.8307 KHR 1 KHR = 0.261 ARS
29 janv. 2025 1 ARS = 3.8296 KHR 1 KHR = 0.2611 ARS
30 janv. 2025 1 ARS = 3.8223 KHR 1 KHR = 0.2616 ARS
31 janv. 2025 1 ARS = 3.8262 KHR 1 KHR = 0.2614 ARS

Feb 2025

DateARS-KHRKHR-ARS
01 févr. 2025 1 ARS = 3.8273 KHR 1 KHR = 0.2613 ARS
02 févr. 2025 1 ARS = 3.8276 KHR 1 KHR = 0.2613 ARS
03 févr. 2025 1 ARS = 3.8247 KHR 1 KHR = 0.2615 ARS
04 févr. 2025 1 ARS = 3.8173 KHR 1 KHR = 0.262 ARS
05 févr. 2025 1 ARS = 3.8171 KHR 1 KHR = 0.262 ARS
06 févr. 2025 1 ARS = 3.8123 KHR 1 KHR = 0.2623 ARS
07 févr. 2025 1 ARS = 3.8148 KHR 1 KHR = 0.2621 ARS
08 févr. 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
09 févr. 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
10 févr. 2025 1 ARS = 3.8167 KHR 1 KHR = 0.262 ARS
11 févr. 2025 1 ARS = 3.8009 KHR 1 KHR = 0.2631 ARS
12 févr. 2025 1 ARS = 3.798 KHR 1 KHR = 0.2633 ARS
13 févr. 2025 1 ARS = 3.786 KHR 1 KHR = 0.2641 ARS
14 févr. 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
15 févr. 2025 1 ARS = 3.7819 KHR 1 KHR = 0.2644 ARS
16 févr. 2025 1 ARS = 3.7881 KHR 1 KHR = 0.264 ARS
17 févr. 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
18 févr. 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
19 févr. 2025 1 ARS = 3.7941 KHR 1 KHR = 0.2636 ARS
20 févr. 2025 1 ARS = 3.787 KHR 1 KHR = 0.2641 ARS
21 févr. 2025 1 ARS = 3.7904 KHR 1 KHR = 0.2638 ARS
22 févr. 2025 1 ARS = 3.794 KHR 1 KHR = 0.2636 ARS
23 févr. 2025 1 ARS = 3.7887 KHR 1 KHR = 0.2639 ARS
24 févr. 2025 1 ARS = 3.7808 KHR 1 KHR = 0.2645 ARS
25 févr. 2025 1 ARS = 3.7802 KHR 1 KHR = 0.2645 ARS
26 févr. 2025 1 ARS = 3.7811 KHR 1 KHR = 0.2645 ARS
27 févr. 2025 1 ARS = 3.7779 KHR 1 KHR = 0.2647 ARS
28 févr. 2025 1 ARS = 3.7775 KHR 1 KHR = 0.2647 ARS

Mar 2025

DateARS-KHRKHR-ARS
01 mars 2025 1 ARS = 3.7721 KHR 1 KHR = 0.2651 ARS
02 mars 2025 1 ARS = 3.7624 KHR 1 KHR = 0.2658 ARS
03 mars 2025 1 ARS = 3.7683 KHR 1 KHR = 0.2654 ARS
04 mars 2025 1 ARS = 3.7687 KHR 1 KHR = 0.2653 ARS
05 mars 2025 1 ARS = 3.7647 KHR 1 KHR = 0.2656 ARS
06 mars 2025 1 ARS = 3.7712 KHR 1 KHR = 0.2652 ARS
07 mars 2025 1 ARS = 3.7697 KHR 1 KHR = 0.2653 ARS
08 mars 2025 1 ARS = 3.7612 KHR 1 KHR = 0.2659 ARS
09 mars 2025 1 ARS = 3.7678 KHR 1 KHR = 0.2654 ARS
10 mars 2025 1 ARS = 3.7573 KHR 1 KHR = 0.2661 ARS
11 mars 2025 1 ARS = 3.7644 KHR 1 KHR = 0.2656 ARS
12 mars 2025 1 ARS = 3.7639 KHR 1 KHR = 0.2657 ARS
13 mars 2025 1 ARS = 3.7599 KHR 1 KHR = 0.266 ARS
14 mars 2025 1 ARS = 3.7641 KHR 1 KHR = 0.2657 ARS
15 mars 2025 1 ARS = 3.7629 KHR 1 KHR = 0.2658 ARS
16 mars 2025 1 ARS = 3.7609 KHR 1 KHR = 0.2659 ARS
17 mars 2025 1 ARS = 3.7627 KHR 1 KHR = 0.2658 ARS
18 mars 2025 1 ARS = 3.7467 KHR 1 KHR = 0.2669 ARS
19 mars 2025 1 ARS = 3.7554 KHR 1 KHR = 0.2663 ARS
20 mars 2025 1 ARS = 3.7503 KHR 1 KHR = 0.2666 ARS
21 mars 2025 1 ARS = 3.7505 KHR 1 KHR = 0.2666 ARS
22 mars 2025 1 ARS = 3.7611 KHR 1 KHR = 0.2659 ARS
23 mars 2025 1 ARS = 3.7659 KHR 1 KHR = 0.2655 ARS
24 mars 2025 1 ARS = 3.7437 KHR 1 KHR = 0.2671 ARS
25 mars 2025 1 ARS = 3.7502 KHR 1 KHR = 0.2667 ARS
26 mars 2025 1 ARS = 3.7379 KHR 1 KHR = 0.2675 ARS
27 mars 2025 1 ARS = 3.7337 KHR 1 KHR = 0.2678 ARS
28 mars 2025 1 ARS = 3.7366 KHR 1 KHR = 0.2676 ARS
29 mars 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
30 mars 2025 1 ARS = 3.7717 KHR 1 KHR = 0.2651 ARS
31 mars 2025 1 ARS = 3.7352 KHR 1 KHR = 0.2677 ARS

Apr 2025

DateARS-KHRKHR-ARS
01 avr. 2025 1 ARS = 3.7069 KHR 1 KHR = 0.2698 ARS
02 avr. 2025 1 ARS = 3.7267 KHR 1 KHR = 0.2683 ARS
03 avr. 2025 1 ARS = 3.7282 KHR 1 KHR = 0.2682 ARS
04 avr. 2025 1 ARS = 3.7173 KHR 1 KHR = 0.269 ARS
05 avr. 2025 1 ARS = 3.755 KHR 1 KHR = 0.2663 ARS
06 avr. 2025 1 ARS = 3.7263 KHR 1 KHR = 0.2684 ARS
07 avr. 2025 1 ARS = 3.7297 KHR 1 KHR = 0.2681 ARS

Infos sur les taux de change ARS-KHR et KHR-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats