currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-IQD et IQD-ARS - 2025

Taux de change ARS-IQD et IQD-ARS - 2025

Taux de change ARS-IQD et IQD-ARS

Consultez ci-dessous les taux de change pour ARS-IQD et IQD-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 1,2408 IQD
1 IQD = 0,8059 ARS
1A 2A 2A
ARS par rapport à IQDIQD par rapport à ARS
1,2186 Date: 4/8 1,2208 Date: 4/7 1,2193 Date: 4/6 1,2287 Date: 4/5 1,2164 Date: 4/4 1,2190 Date: 4/3 1,2205 Date: 4/2 1,2156 Date: 4/1 1,2234 Date: 3/31 1,2363 Date: 3/30 1,2370 Date: 3/29 1,2228 Date: 3/28 1,2222 Date: 3/27 1,2233 Date: 3/26 1,2263 Date: 3/25 1,2262 Date: 3/24 1,2333 Date: 3/23 1,2302 Date: 3/22 1,2258 Date: 3/21 1,2255 Date: 3/20 1,2251 Date: 3/19 1,2260 Date: 3/18 1,2292 Date: 3/17 1,2317 Date: 3/16 1,2303 Date: 3/15 1,2268 Date: 3/14 1,2290 Date: 3/13 1,2302 Date: 3/12 1,2304 Date: 3/11 1,2306 Date: 3/10 1,2317 Date: 3/9 1,2293 Date: 3/8 1,2323 Date: 3/7 1,2316 Date: 3/6 1,2296 Date: 3/5 1,2316 Date: 3/4 1,2317 Date: 3/3 1,2314 Date: 3/2 1,2320 Date: 3/1 1,2324 Date: 2/28 1,2341 Date: 2/27 1,2337 Date: 2/26 1,2347 Date: 2/25 1,2374 Date: 2/24 1,2372 Date: 2/23 1,2389 Date: 2/22 1,2378 Date: 2/21 1,2371 Date: 2/20 1,2375 Date: 2/19 1,2375 Date: 2/18 1,2403 Date: 2/17 1,2395 Date: 2/16 1,2374 Date: 2/15 1,2404 Date: 2/14 1,2372 Date: 2/13 1,2412 Date: 2/12 1,2402 Date: 2/11 1,2446 Date: 2/10 1,2430 Date: 2/9 1,2430 Date: 2/8 1,2439 Date: 2/7 1,2434 Date: 2/6 1,2438 Date: 2/5 1,2435 Date: 2/4 1,2458 Date: 2/3 1,2461 Date: 2/2 1,2460 Date: 2/1 1,2457 Date: 1/31 1,2453 Date: 1/30 1,2481 Date: 1/29 1,2480 Date: 1/28 1,2521 Date: 1/27 1,2512 Date: 1/26 1,2509 Date: 1/25 1,2516 Date: 1/24 1,2521 Date: 1/23 1,2454 Date: 1/22 1,2528 Date: 1/21 1,2593 Date: 1/20 1,2581 Date: 1/19 1,2619 Date: 1/18 1,2576 Date: 1/17 1,2595 Date: 1/16 1,2591 Date: 1/15 1,2617 Date: 1/14 1,2641 Date: 1/13 1,2705 Date: 1/12 1,2705 Date: 1/11 1,2635 Date: 1/10 1,2646 Date: 1/9 1,2667 Date: 1/8 1,2666 Date: 1/7 1,2700 Date: 1/6 1,2667 Date: 1/5 1,2667 Date: 1/4 1,2700 Date: 1/3 1,2707 Date: 1/2 1,2698 Date: 1/1 1,2186 Date: 4/8 1,2208 Date: 4/7 1,2193 Date: 4/6 1,2287 Date: 4/5 1,2164 Date: 4/4 1,2190 Date: 4/3 1,2205 Date: 4/2 1,2156 Date: 4/1 1,2234 Date: 3/31 1,2363 Date: 3/30 1,2370 Date: 3/29 1,2228 Date: 3/28 1,2222 Date: 3/27 1,2233 Date: 3/26 1,2263 Date: 3/25 1,2262 Date: 3/24 1,2333 Date: 3/23 1,2302 Date: 3/22 1,2258 Date: 3/21 1,2255 Date: 3/20 1,2251 Date: 3/19 1,2260 Date: 3/18 1,2292 Date: 3/17 1,2317 Date: 3/16 1,2303 Date: 3/15 1,2268 Date: 3/14 1,2290 Date: 3/13 1,2302 Date: 3/12 1,2304 Date: 3/11 1,2306 Date: 3/10 1,2317 Date: 3/9 1,2293 Date: 3/8 1,2323 Date: 3/7 1,2316 Date: 3/6 1,2296 Date: 3/5 1,2316 Date: 3/4 1,2317 Date: 3/3 1,2314 Date: 3/2 1,2320 Date: 3/1 1,2324 Date: 2/28 1,2341 Date: 2/27 1,2337 Date: 2/26 1,2347 Date: 2/25 1,2374 Date: 2/24 1,2372 Date: 2/23 1,2389 Date: 2/22 1,2378 Date: 2/21 1,2371 Date: 2/20 1,2375 Date: 2/19 1,2375 Date: 2/18 1,2403 Date: 2/17 1,2395 Date: 2/16 1,2374 Date: 2/15 1,2404 Date: 2/14 1,2372 Date: 2/13 1,2412 Date: 2/12 1,2402 Date: 2/11 1,2446 Date: 2/10 1,2430 Date: 2/9 1,2430 Date: 2/8 1,2439 Date: 2/7 1,2434 Date: 2/6 1,2438 Date: 2/5 1,2435 Date: 2/4 1,2458 Date: 2/3 1,2461 Date: 2/2 1,2460 Date: 2/1 1,2457 Date: 1/31 1,2453 Date: 1/30 1,2481 Date: 1/29 1,2480 Date: 1/28 1,2521 Date: 1/27 1,2512 Date: 1/26 1,2509 Date: 1/25 1,2516 Date: 1/24 1,2521 Date: 1/23 1,2454 Date: 1/22 1,2528 Date: 1/21 1,2593 Date: 1/20 1,2581 Date: 1/19 1,2619 Date: 1/18 1,2576 Date: 1/17 1,2595 Date: 1/16 1,2591 Date: 1/15 1,2617 Date: 1/14 1,2641 Date: 1/13 1,2705 Date: 1/12 1,2705 Date: 1/11 1,2635 Date: 1/10 1,2646 Date: 1/9 1,2667 Date: 1/8 1,2666 Date: 1/7 1,2700 Date: 1/6 1,2667 Date: 1/5 1,2667 Date: 1/4 1,2700 Date: 1/3 1,2707 Date: 1/2 1,2698 Date: 1/1

Jan 2025

DateARS-IQDIQD-ARS
01 janv. 2025 1 ARS = 1.2698 IQD 1 IQD = 0.7875 ARS
02 janv. 2025 1 ARS = 1.2707 IQD 1 IQD = 0.787 ARS
03 janv. 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
04 janv. 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
05 janv. 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
06 janv. 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
07 janv. 2025 1 ARS = 1.2666 IQD 1 IQD = 0.7895 ARS
08 janv. 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7894 ARS
09 janv. 2025 1 ARS = 1.2646 IQD 1 IQD = 0.7908 ARS
10 janv. 2025 1 ARS = 1.2635 IQD 1 IQD = 0.7915 ARS
11 janv. 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
12 janv. 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
13 janv. 2025 1 ARS = 1.2641 IQD 1 IQD = 0.7911 ARS
14 janv. 2025 1 ARS = 1.2617 IQD 1 IQD = 0.7926 ARS
15 janv. 2025 1 ARS = 1.2591 IQD 1 IQD = 0.7942 ARS
16 janv. 2025 1 ARS = 1.2595 IQD 1 IQD = 0.794 ARS
17 janv. 2025 1 ARS = 1.2576 IQD 1 IQD = 0.7952 ARS
18 janv. 2025 1 ARS = 1.2619 IQD 1 IQD = 0.7925 ARS
19 janv. 2025 1 ARS = 1.2581 IQD 1 IQD = 0.7948 ARS
20 janv. 2025 1 ARS = 1.2593 IQD 1 IQD = 0.7941 ARS
21 janv. 2025 1 ARS = 1.2528 IQD 1 IQD = 0.7982 ARS
22 janv. 2025 1 ARS = 1.2454 IQD 1 IQD = 0.8029 ARS
23 janv. 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
24 janv. 2025 1 ARS = 1.2516 IQD 1 IQD = 0.799 ARS
25 janv. 2025 1 ARS = 1.2509 IQD 1 IQD = 0.7994 ARS
26 janv. 2025 1 ARS = 1.2512 IQD 1 IQD = 0.7992 ARS
27 janv. 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
28 janv. 2025 1 ARS = 1.248 IQD 1 IQD = 0.8013 ARS
29 janv. 2025 1 ARS = 1.2481 IQD 1 IQD = 0.8012 ARS
30 janv. 2025 1 ARS = 1.2453 IQD 1 IQD = 0.803 ARS
31 janv. 2025 1 ARS = 1.2457 IQD 1 IQD = 0.8028 ARS

Feb 2025

DateARS-IQDIQD-ARS
01 févr. 2025 1 ARS = 1.246 IQD 1 IQD = 0.8026 ARS
02 févr. 2025 1 ARS = 1.2461 IQD 1 IQD = 0.8025 ARS
03 févr. 2025 1 ARS = 1.2458 IQD 1 IQD = 0.8027 ARS
04 févr. 2025 1 ARS = 1.2435 IQD 1 IQD = 0.8042 ARS
05 févr. 2025 1 ARS = 1.2438 IQD 1 IQD = 0.804 ARS
06 févr. 2025 1 ARS = 1.2434 IQD 1 IQD = 0.8043 ARS
07 févr. 2025 1 ARS = 1.2439 IQD 1 IQD = 0.8039 ARS
08 févr. 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
09 févr. 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
10 févr. 2025 1 ARS = 1.2446 IQD 1 IQD = 0.8035 ARS
11 févr. 2025 1 ARS = 1.2402 IQD 1 IQD = 0.8063 ARS
12 févr. 2025 1 ARS = 1.2412 IQD 1 IQD = 0.8057 ARS
13 févr. 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
14 févr. 2025 1 ARS = 1.2404 IQD 1 IQD = 0.8062 ARS
15 févr. 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
16 févr. 2025 1 ARS = 1.2395 IQD 1 IQD = 0.8068 ARS
17 févr. 2025 1 ARS = 1.2403 IQD 1 IQD = 0.8063 ARS
18 févr. 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
19 févr. 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
20 févr. 2025 1 ARS = 1.2371 IQD 1 IQD = 0.8083 ARS
21 févr. 2025 1 ARS = 1.2378 IQD 1 IQD = 0.8079 ARS
22 févr. 2025 1 ARS = 1.2389 IQD 1 IQD = 0.8072 ARS
23 févr. 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
24 févr. 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
25 févr. 2025 1 ARS = 1.2347 IQD 1 IQD = 0.8099 ARS
26 févr. 2025 1 ARS = 1.2337 IQD 1 IQD = 0.8106 ARS
27 févr. 2025 1 ARS = 1.2341 IQD 1 IQD = 0.8103 ARS
28 févr. 2025 1 ARS = 1.2324 IQD 1 IQD = 0.8114 ARS

Mar 2025

DateARS-IQDIQD-ARS
01 mars 2025 1 ARS = 1.232 IQD 1 IQD = 0.8117 ARS
02 mars 2025 1 ARS = 1.2314 IQD 1 IQD = 0.8121 ARS
03 mars 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
04 mars 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
05 mars 2025 1 ARS = 1.2296 IQD 1 IQD = 0.8133 ARS
06 mars 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
07 mars 2025 1 ARS = 1.2323 IQD 1 IQD = 0.8115 ARS
08 mars 2025 1 ARS = 1.2293 IQD 1 IQD = 0.8135 ARS
09 mars 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
10 mars 2025 1 ARS = 1.2306 IQD 1 IQD = 0.8126 ARS
11 mars 2025 1 ARS = 1.2304 IQD 1 IQD = 0.8127 ARS
12 mars 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
13 mars 2025 1 ARS = 1.229 IQD 1 IQD = 0.8137 ARS
14 mars 2025 1 ARS = 1.2268 IQD 1 IQD = 0.8152 ARS
15 mars 2025 1 ARS = 1.2303 IQD 1 IQD = 0.8128 ARS
16 mars 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
17 mars 2025 1 ARS = 1.2292 IQD 1 IQD = 0.8136 ARS
18 mars 2025 1 ARS = 1.226 IQD 1 IQD = 0.8156 ARS
19 mars 2025 1 ARS = 1.2251 IQD 1 IQD = 0.8163 ARS
20 mars 2025 1 ARS = 1.2255 IQD 1 IQD = 0.816 ARS
21 mars 2025 1 ARS = 1.2258 IQD 1 IQD = 0.8158 ARS
22 mars 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
23 mars 2025 1 ARS = 1.2333 IQD 1 IQD = 0.8109 ARS
24 mars 2025 1 ARS = 1.2262 IQD 1 IQD = 0.8155 ARS
25 mars 2025 1 ARS = 1.2263 IQD 1 IQD = 0.8155 ARS
26 mars 2025 1 ARS = 1.2233 IQD 1 IQD = 0.8175 ARS
27 mars 2025 1 ARS = 1.2222 IQD 1 IQD = 0.8182 ARS
28 mars 2025 1 ARS = 1.2228 IQD 1 IQD = 0.8178 ARS
29 mars 2025 1 ARS = 1.237 IQD 1 IQD = 0.8084 ARS
30 mars 2025 1 ARS = 1.2363 IQD 1 IQD = 0.8089 ARS
31 mars 2025 1 ARS = 1.2234 IQD 1 IQD = 0.8174 ARS

Apr 2025

DateARS-IQDIQD-ARS
01 avr. 2025 1 ARS = 1.2156 IQD 1 IQD = 0.8227 ARS
02 avr. 2025 1 ARS = 1.2205 IQD 1 IQD = 0.8194 ARS
03 avr. 2025 1 ARS = 1.219 IQD 1 IQD = 0.8203 ARS
04 avr. 2025 1 ARS = 1.2164 IQD 1 IQD = 0.8221 ARS
05 avr. 2025 1 ARS = 1.2287 IQD 1 IQD = 0.8139 ARS
06 avr. 2025 1 ARS = 1.2193 IQD 1 IQD = 0.8201 ARS
07 avr. 2025 1 ARS = 1.2208 IQD 1 IQD = 0.8192 ARS
08 avr. 2025 1 ARS = 1.2186 IQD 1 IQD = 0.8206 ARS

Infos sur les taux de change ARS-IQD et IQD-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats