> Taux de change ARS-IQD et IQD-ARS - 2025

Taux de change ARS-IQD et IQD-ARS - 2025

Taux de change ARS-IQD et IQD-ARS

Consultez ci-dessous les taux de change pour ARS-IQD et IQD-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ARS = 1,0616 IQD

1 IQD = 0,942 ARS

1A 2A 2A

ARS par rapport à IQDIQD par rapport à ARS

Jan 2025

Date	ARS-IQD	IQD-ARS
01 janv. 2025	1 ARS = 1.2698 IQD	1 IQD = 0.7875 ARS
02 janv. 2025	1 ARS = 1.2707 IQD	1 IQD = 0.787 ARS
03 janv. 2025	1 ARS = 1.27 IQD	1 IQD = 0.7874 ARS
04 janv. 2025	1 ARS = 1.2667 IQD	1 IQD = 0.7895 ARS
05 janv. 2025	1 ARS = 1.2667 IQD	1 IQD = 0.7895 ARS
06 janv. 2025	1 ARS = 1.27 IQD	1 IQD = 0.7874 ARS
07 janv. 2025	1 ARS = 1.2666 IQD	1 IQD = 0.7895 ARS
08 janv. 2025	1 ARS = 1.2667 IQD	1 IQD = 0.7894 ARS
09 janv. 2025	1 ARS = 1.2646 IQD	1 IQD = 0.7908 ARS
10 janv. 2025	1 ARS = 1.2635 IQD	1 IQD = 0.7915 ARS
11 janv. 2025	1 ARS = 1.2705 IQD	1 IQD = 0.7871 ARS
12 janv. 2025	1 ARS = 1.2705 IQD	1 IQD = 0.7871 ARS
13 janv. 2025	1 ARS = 1.2641 IQD	1 IQD = 0.7911 ARS
14 janv. 2025	1 ARS = 1.2617 IQD	1 IQD = 0.7926 ARS
15 janv. 2025	1 ARS = 1.2591 IQD	1 IQD = 0.7942 ARS
16 janv. 2025	1 ARS = 1.2595 IQD	1 IQD = 0.794 ARS
17 janv. 2025	1 ARS = 1.2576 IQD	1 IQD = 0.7952 ARS
18 janv. 2025	1 ARS = 1.2619 IQD	1 IQD = 0.7925 ARS
19 janv. 2025	1 ARS = 1.2581 IQD	1 IQD = 0.7948 ARS
20 janv. 2025	1 ARS = 1.2593 IQD	1 IQD = 0.7941 ARS
21 janv. 2025	1 ARS = 1.2528 IQD	1 IQD = 0.7982 ARS
22 janv. 2025	1 ARS = 1.2454 IQD	1 IQD = 0.8029 ARS
23 janv. 2025	1 ARS = 1.2521 IQD	1 IQD = 0.7986 ARS
24 janv. 2025	1 ARS = 1.2516 IQD	1 IQD = 0.799 ARS
25 janv. 2025	1 ARS = 1.2509 IQD	1 IQD = 0.7994 ARS
26 janv. 2025	1 ARS = 1.2512 IQD	1 IQD = 0.7992 ARS
27 janv. 2025	1 ARS = 1.2521 IQD	1 IQD = 0.7986 ARS
28 janv. 2025	1 ARS = 1.248 IQD	1 IQD = 0.8013 ARS
29 janv. 2025	1 ARS = 1.2481 IQD	1 IQD = 0.8012 ARS
30 janv. 2025	1 ARS = 1.2453 IQD	1 IQD = 0.803 ARS
31 janv. 2025	1 ARS = 1.2457 IQD	1 IQD = 0.8028 ARS

Feb 2025

Date	ARS-IQD	IQD-ARS
01 févr. 2025	1 ARS = 1.246 IQD	1 IQD = 0.8026 ARS
02 févr. 2025	1 ARS = 1.2461 IQD	1 IQD = 0.8025 ARS
03 févr. 2025	1 ARS = 1.2458 IQD	1 IQD = 0.8027 ARS
04 févr. 2025	1 ARS = 1.2435 IQD	1 IQD = 0.8042 ARS
05 févr. 2025	1 ARS = 1.2438 IQD	1 IQD = 0.804 ARS
06 févr. 2025	1 ARS = 1.2434 IQD	1 IQD = 0.8043 ARS
07 févr. 2025	1 ARS = 1.2439 IQD	1 IQD = 0.8039 ARS
08 févr. 2025	1 ARS = 1.243 IQD	1 IQD = 0.8045 ARS
09 févr. 2025	1 ARS = 1.243 IQD	1 IQD = 0.8045 ARS
10 févr. 2025	1 ARS = 1.2446 IQD	1 IQD = 0.8035 ARS
11 févr. 2025	1 ARS = 1.2402 IQD	1 IQD = 0.8063 ARS
12 févr. 2025	1 ARS = 1.2412 IQD	1 IQD = 0.8057 ARS
13 févr. 2025	1 ARS = 1.2372 IQD	1 IQD = 0.8083 ARS
14 févr. 2025	1 ARS = 1.2404 IQD	1 IQD = 0.8062 ARS
15 févr. 2025	1 ARS = 1.2374 IQD	1 IQD = 0.8081 ARS
16 févr. 2025	1 ARS = 1.2395 IQD	1 IQD = 0.8068 ARS
17 févr. 2025	1 ARS = 1.2403 IQD	1 IQD = 0.8063 ARS
18 févr. 2025	1 ARS = 1.2375 IQD	1 IQD = 0.8081 ARS
19 févr. 2025	1 ARS = 1.2375 IQD	1 IQD = 0.8081 ARS
20 févr. 2025	1 ARS = 1.2371 IQD	1 IQD = 0.8083 ARS
21 févr. 2025	1 ARS = 1.2378 IQD	1 IQD = 0.8079 ARS
22 févr. 2025	1 ARS = 1.2389 IQD	1 IQD = 0.8072 ARS
23 févr. 2025	1 ARS = 1.2372 IQD	1 IQD = 0.8083 ARS
24 févr. 2025	1 ARS = 1.2374 IQD	1 IQD = 0.8081 ARS
25 févr. 2025	1 ARS = 1.2347 IQD	1 IQD = 0.8099 ARS
26 févr. 2025	1 ARS = 1.2337 IQD	1 IQD = 0.8106 ARS
27 févr. 2025	1 ARS = 1.2341 IQD	1 IQD = 0.8103 ARS
28 févr. 2025	1 ARS = 1.2324 IQD	1 IQD = 0.8114 ARS

Mar 2025

Date	ARS-IQD	IQD-ARS
01 mars 2025	1 ARS = 1.232 IQD	1 IQD = 0.8117 ARS
02 mars 2025	1 ARS = 1.2314 IQD	1 IQD = 0.8121 ARS
03 mars 2025	1 ARS = 1.2317 IQD	1 IQD = 0.8119 ARS
04 mars 2025	1 ARS = 1.2316 IQD	1 IQD = 0.812 ARS
05 mars 2025	1 ARS = 1.2296 IQD	1 IQD = 0.8133 ARS
06 mars 2025	1 ARS = 1.2316 IQD	1 IQD = 0.812 ARS
07 mars 2025	1 ARS = 1.2323 IQD	1 IQD = 0.8115 ARS
08 mars 2025	1 ARS = 1.2293 IQD	1 IQD = 0.8135 ARS
09 mars 2025	1 ARS = 1.2317 IQD	1 IQD = 0.8119 ARS
10 mars 2025	1 ARS = 1.2306 IQD	1 IQD = 0.8126 ARS
11 mars 2025	1 ARS = 1.2304 IQD	1 IQD = 0.8127 ARS
12 mars 2025	1 ARS = 1.2302 IQD	1 IQD = 0.8129 ARS
13 mars 2025	1 ARS = 1.229 IQD	1 IQD = 0.8137 ARS
14 mars 2025	1 ARS = 1.2268 IQD	1 IQD = 0.8152 ARS
15 mars 2025	1 ARS = 1.2303 IQD	1 IQD = 0.8128 ARS
16 mars 2025	1 ARS = 1.2317 IQD	1 IQD = 0.8119 ARS
17 mars 2025	1 ARS = 1.2292 IQD	1 IQD = 0.8136 ARS
18 mars 2025	1 ARS = 1.226 IQD	1 IQD = 0.8156 ARS
19 mars 2025	1 ARS = 1.2251 IQD	1 IQD = 0.8163 ARS
20 mars 2025	1 ARS = 1.2255 IQD	1 IQD = 0.816 ARS
21 mars 2025	1 ARS = 1.2258 IQD	1 IQD = 0.8158 ARS
22 mars 2025	1 ARS = 1.2302 IQD	1 IQD = 0.8129 ARS
23 mars 2025	1 ARS = 1.2333 IQD	1 IQD = 0.8109 ARS
24 mars 2025	1 ARS = 1.2262 IQD	1 IQD = 0.8155 ARS
25 mars 2025	1 ARS = 1.2263 IQD	1 IQD = 0.8155 ARS
26 mars 2025	1 ARS = 1.2233 IQD	1 IQD = 0.8175 ARS
27 mars 2025	1 ARS = 1.2222 IQD	1 IQD = 0.8182 ARS
28 mars 2025	1 ARS = 1.2228 IQD	1 IQD = 0.8178 ARS
29 mars 2025	1 ARS = 1.237 IQD	1 IQD = 0.8084 ARS
30 mars 2025	1 ARS = 1.2363 IQD	1 IQD = 0.8089 ARS
31 mars 2025	1 ARS = 1.2234 IQD	1 IQD = 0.8174 ARS

Apr 2025

Date	ARS-IQD	IQD-ARS
01 avr. 2025	1 ARS = 1.2156 IQD	1 IQD = 0.8227 ARS
02 avr. 2025	1 ARS = 1.2205 IQD	1 IQD = 0.8194 ARS
03 avr. 2025	1 ARS = 1.219 IQD	1 IQD = 0.8203 ARS
04 avr. 2025	1 ARS = 1.2164 IQD	1 IQD = 0.8221 ARS
05 avr. 2025	1 ARS = 1.2287 IQD	1 IQD = 0.8139 ARS
06 avr. 2025	1 ARS = 1.2193 IQD	1 IQD = 0.8201 ARS
07 avr. 2025	1 ARS = 1.2208 IQD	1 IQD = 0.8192 ARS
08 avr. 2025	1 ARS = 1.2203 IQD	1 IQD = 0.8195 ARS
09 avr. 2025	1 ARS = 1.2168 IQD	1 IQD = 0.8218 ARS
10 avr. 2025	1 ARS = 1.2144 IQD	1 IQD = 0.8235 ARS
11 avr. 2025	1 ARS = 1.2149 IQD	1 IQD = 0.8231 ARS
12 avr. 2025	1 ARS = 1.2171 IQD	1 IQD = 0.8216 ARS
13 avr. 2025	1 ARS = 1.2198 IQD	1 IQD = 0.8198 ARS
14 avr. 2025	1 ARS = 1.2188 IQD	1 IQD = 0.8205 ARS
15 avr. 2025	1 ARS = 1.096 IQD	1 IQD = 0.9124 ARS
16 avr. 2025	1 ARS = 1.0931 IQD	1 IQD = 0.9148 ARS
17 avr. 2025	1 ARS = 1.1505 IQD	1 IQD = 0.8692 ARS
18 avr. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
19 avr. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
20 avr. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
21 avr. 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
22 avr. 2025	1 ARS = 1.199 IQD	1 IQD = 0.834 ARS
23 avr. 2025	1 ARS = 1.1876 IQD	1 IQD = 0.8421 ARS
24 avr. 2025	1 ARS = 1.1251 IQD	1 IQD = 0.8888 ARS
25 avr. 2025	1 ARS = 1.1153 IQD	1 IQD = 0.8966 ARS
26 avr. 2025	1 ARS = 1.1257 IQD	1 IQD = 0.8883 ARS
27 avr. 2025	1 ARS = 1.1257 IQD	1 IQD = 0.8883 ARS
28 avr. 2025	1 ARS = 1.1211 IQD	1 IQD = 0.892 ARS
29 avr. 2025	1 ARS = 1.1117 IQD	1 IQD = 0.8995 ARS
30 avr. 2025	1 ARS = 1.1241 IQD	1 IQD = 0.8896 ARS

May 2025

Date	ARS-IQD	IQD-ARS
01 mai 2025	1 ARS = 1.1248 IQD	1 IQD = 0.8891 ARS
02 mai 2025	1 ARS = 1.1174 IQD	1 IQD = 0.8949 ARS
03 mai 2025	1 ARS = 1.1204 IQD	1 IQD = 0.8926 ARS
04 mai 2025	1 ARS = 1.117 IQD	1 IQD = 0.8952 ARS
05 mai 2025	1 ARS = 1.116 IQD	1 IQD = 0.8961 ARS
06 mai 2025	1 ARS = 1.0896 IQD	1 IQD = 0.9178 ARS
07 mai 2025	1 ARS = 1.0962 IQD	1 IQD = 0.9122 ARS
08 mai 2025	1 ARS = 1.143 IQD	1 IQD = 0.8749 ARS
09 mai 2025	1 ARS = 1.1771 IQD	1 IQD = 0.8495 ARS
10 mai 2025	1 ARS = 1.1625 IQD	1 IQD = 0.8602 ARS
11 mai 2025	1 ARS = 1.1784 IQD	1 IQD = 0.8486 ARS
12 mai 2025	1 ARS = 1.1597 IQD	1 IQD = 0.8623 ARS
13 mai 2025	1 ARS = 1.1582 IQD	1 IQD = 0.8634 ARS
14 mai 2025	1 ARS = 1.166 IQD	1 IQD = 0.8576 ARS
15 mai 2025	1 ARS = 1.1586 IQD	1 IQD = 0.8631 ARS
16 mai 2025	1 ARS = 1.1507 IQD	1 IQD = 0.8691 ARS
17 mai 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
18 mai 2025	1 ARS = 1.1512 IQD	1 IQD = 0.8687 ARS
19 mai 2025	1 ARS = 1.1468 IQD	1 IQD = 0.872 ARS
20 mai 2025	1 ARS = 1.1501 IQD	1 IQD = 0.8695 ARS
21 mai 2025	1 ARS = 1.1458 IQD	1 IQD = 0.8728 ARS
22 mai 2025	1 ARS = 1.1423 IQD	1 IQD = 0.8755 ARS
23 mai 2025	1 ARS = 1.1534 IQD	1 IQD = 0.867 ARS
24 mai 2025	1 ARS = 1.1529 IQD	1 IQD = 0.8674 ARS
25 mai 2025	1 ARS = 1.1529 IQD	1 IQD = 0.8674 ARS
26 mai 2025	1 ARS = 1.1573 IQD	1 IQD = 0.8641 ARS
27 mai 2025	1 ARS = 1.1455 IQD	1 IQD = 0.873 ARS
28 mai 2025	1 ARS = 1.1331 IQD	1 IQD = 0.8826 ARS
29 mai 2025	1 ARS = 1.1295 IQD	1 IQD = 0.8853 ARS
30 mai 2025	1 ARS = 1.1058 IQD	1 IQD = 0.9043 ARS
31 mai 2025	1 ARS = 1.1061 IQD	1 IQD = 0.904 ARS

Jun 2025

Date	ARS-IQD	IQD-ARS
01 juin 2025	1 ARS = 1.1079 IQD	1 IQD = 0.9026 ARS
02 juin 2025	1 ARS = 1.101 IQD	1 IQD = 0.9083 ARS
03 juin 2025	1 ARS = 1.1099 IQD	1 IQD = 0.901 ARS
04 juin 2025	1 ARS = 1.1057 IQD	1 IQD = 0.9044 ARS
05 juin 2025	1 ARS = 1.1054 IQD	1 IQD = 0.9046 ARS
06 juin 2025	1 ARS = 1.1032 IQD	1 IQD = 0.9064 ARS
07 juin 2025	1 ARS = 1.1116 IQD	1 IQD = 0.8996 ARS
08 juin 2025	1 ARS = 1.1116 IQD	1 IQD = 0.8996 ARS
09 juin 2025	1 ARS = 1.1055 IQD	1 IQD = 0.9045 ARS
10 juin 2025	1 ARS = 1.1046 IQD	1 IQD = 0.9053 ARS
11 juin 2025	1 ARS = 1.1033 IQD	1 IQD = 0.9064 ARS
12 juin 2025	1 ARS = 1.1081 IQD	1 IQD = 0.9025 ARS
13 juin 2025	1 ARS = 1.1068 IQD	1 IQD = 0.9035 ARS
14 juin 2025	1 ARS = 1.1059 IQD	1 IQD = 0.9043 ARS
15 juin 2025	1 ARS = 1.1059 IQD	1 IQD = 0.9043 ARS
16 juin 2025	1 ARS = 1.1076 IQD	1 IQD = 0.9029 ARS
17 juin 2025	1 ARS = 1.1077 IQD	1 IQD = 0.9028 ARS
18 juin 2025	1 ARS = 1.1263 IQD	1 IQD = 0.8878 ARS
19 juin 2025	1 ARS = 1.1458 IQD	1 IQD = 0.8728 ARS
20 juin 2025	1 ARS = 1.1256 IQD	1 IQD = 0.8884 ARS
21 juin 2025	1 ARS = 1.1246 IQD	1 IQD = 0.8892 ARS
22 juin 2025	1 ARS = 1.1246 IQD	1 IQD = 0.8892 ARS
23 juin 2025	1 ARS = 1.1241 IQD	1 IQD = 0.8896 ARS
24 juin 2025	1 ARS = 1.1175 IQD	1 IQD = 0.8948 ARS
25 juin 2025	1 ARS = 1.1154 IQD	1 IQD = 0.8965 ARS
26 juin 2025	1 ARS = 1.102 IQD	1 IQD = 0.9074 ARS
27 juin 2025	1 ARS = 1.1018 IQD	1 IQD = 0.9076 ARS
28 juin 2025	1 ARS = 1.1056 IQD	1 IQD = 0.9045 ARS
29 juin 2025	1 ARS = 1.1022 IQD	1 IQD = 0.9073 ARS
30 juin 2025	1 ARS = 1.1025 IQD	1 IQD = 0.907 ARS

Jul 2025

Date	ARS-IQD	IQD-ARS
01 juil. 2025	1 ARS = 1.0877 IQD	1 IQD = 0.9193 ARS
02 juil. 2025	1 ARS = 1.0728 IQD	1 IQD = 0.9322 ARS
03 juil. 2025	1 ARS = 1.0659 IQD	1 IQD = 0.9382 ARS
04 juil. 2025	1 ARS = 1.0634 IQD	1 IQD = 0.9404 ARS
05 juil. 2025	1 ARS = 1.0571 IQD	1 IQD = 0.946 ARS
06 juil. 2025	1 ARS = 1.0637 IQD	1 IQD = 0.9401 ARS
07 juil. 2025	1 ARS = 1.0553 IQD	1 IQD = 0.9476 ARS
08 juil. 2025	1 ARS = 1.0374 IQD	1 IQD = 0.9639 ARS
09 juil. 2025	1 ARS = 1.0442 IQD	1 IQD = 0.9577 ARS
10 juil. 2025	1 ARS = 1.0465 IQD	1 IQD = 0.9555 ARS
11 juil. 2025	1 ARS = 1.043 IQD	1 IQD = 0.9588 ARS
12 juil. 2025	1 ARS = 1.0388 IQD	1 IQD = 0.9627 ARS
13 juil. 2025	1 ARS = 1.0435 IQD	1 IQD = 0.9584 ARS
14 juil. 2025	1 ARS = 1.0391 IQD	1 IQD = 0.9624 ARS
15 juil. 2025	1 ARS = 1.025 IQD	1 IQD = 0.9756 ARS
16 juil. 2025	1 ARS = 1.0399 IQD	1 IQD = 0.9616 ARS
17 juil. 2025	1 ARS = 1.0385 IQD	1 IQD = 0.9629 ARS
18 juil. 2025	1 ARS = 1.0281 IQD	1 IQD = 0.9727 ARS
19 juil. 2025	1 ARS = 1.0197 IQD	1 IQD = 0.9807 ARS
20 juil. 2025	1 ARS = 1.0284 IQD	1 IQD = 0.9724 ARS
21 juil. 2025	1 ARS = 1.0178 IQD	1 IQD = 0.9825 ARS
22 juil. 2025	1 ARS = 1.0283 IQD	1 IQD = 0.9725 ARS
23 juil. 2025	1 ARS = 1.0434 IQD	1 IQD = 0.9584 ARS
24 juil. 2025	1 ARS = 1.041 IQD	1 IQD = 0.9606 ARS
25 juil. 2025	1 ARS = 1.0299 IQD	1 IQD = 0.971 ARS
26 juil. 2025	1 ARS = 1.0291 IQD	1 IQD = 0.9718 ARS
27 juil. 2025	1 ARS = 1.0291 IQD	1 IQD = 0.9718 ARS
28 juil. 2025	1 ARS = 1.0233 IQD	1 IQD = 0.9772 ARS
29 juil. 2025	1 ARS = 1.0133 IQD	1 IQD = 0.9869 ARS
30 juil. 2025	1 ARS = 1.0148 IQD	1 IQD = 0.9854 ARS
31 juil. 2025	1 ARS = 0.992 IQD	1 IQD = 1.0081 ARS

Aug 2025

Date	ARS-IQD	IQD-ARS
01 août 2025	1 ARS = 0.9549 IQD	1 IQD = 1.0473 ARS
02 août 2025	1 ARS = 0.9525 IQD	1 IQD = 1.0499 ARS
03 août 2025	1 ARS = 0.9525 IQD	1 IQD = 1.0499 ARS
04 août 2025	1 ARS = 0.9599 IQD	1 IQD = 1.0418 ARS
05 août 2025	1 ARS = 0.9653 IQD	1 IQD = 1.0359 ARS
06 août 2025	1 ARS = 0.9782 IQD	1 IQD = 1.0223 ARS
07 août 2025	1 ARS = 0.9851 IQD	1 IQD = 1.0151 ARS
08 août 2025	1 ARS = 0.987 IQD	1 IQD = 1.0132 ARS
09 août 2025	1 ARS = 0.9952 IQD	1 IQD = 1.0049 ARS
10 août 2025	1 ARS = 0.9878 IQD	1 IQD = 1.0124 ARS
11 août 2025	1 ARS = 0.9888 IQD	1 IQD = 1.0114 ARS
12 août 2025	1 ARS = 0.9916 IQD	1 IQD = 1.0085 ARS
13 août 2025	1 ARS = 0.995 IQD	1 IQD = 1.0051 ARS
14 août 2025	1 ARS = 0.9975 IQD	1 IQD = 1.0025 ARS
15 août 2025	1 ARS = 1.0089 IQD	1 IQD = 0.9912 ARS
16 août 2025	1 ARS = 1.0096 IQD	1 IQD = 0.9905 ARS
17 août 2025	1 ARS = 1.0088 IQD	1 IQD = 0.9913 ARS
18 août 2025	1 ARS = 1.0085 IQD	1 IQD = 0.9916 ARS
19 août 2025	1 ARS = 1.0135 IQD	1 IQD = 0.9867 ARS
20 août 2025	1 ARS = 1.0143 IQD	1 IQD = 0.9859 ARS
21 août 2025	1 ARS = 1.0067 IQD	1 IQD = 0.9933 ARS
22 août 2025	1 ARS = 0.996 IQD	1 IQD = 1.004 ARS
23 août 2025	1 ARS = 0.9939 IQD	1 IQD = 1.0061 ARS
24 août 2025	1 ARS = 0.9964 IQD	1 IQD = 1.0036 ARS
25 août 2025	1 ARS = 0.9912 IQD	1 IQD = 1.0089 ARS
26 août 2025	1 ARS = 0.9674 IQD	1 IQD = 1.0337 ARS
27 août 2025	1 ARS = 0.9658 IQD	1 IQD = 1.0354 ARS
28 août 2025	1 ARS = 0.9702 IQD	1 IQD = 1.0307 ARS
29 août 2025	1 ARS = 0.9822 IQD	1 IQD = 1.0181 ARS
30 août 2025	1 ARS = 0.982 IQD	1 IQD = 1.0183 ARS
31 août 2025	1 ARS = 0.982 IQD	1 IQD = 1.0183 ARS

Sep 2025

Date	ARS-IQD	IQD-ARS
01 sept. 2025	1 ARS = 0.9721 IQD	1 IQD = 1.0287 ARS
02 sept. 2025	1 ARS = 0.9515 IQD	1 IQD = 1.051 ARS
03 sept. 2025	1 ARS = 0.9636 IQD	1 IQD = 1.0378 ARS
04 sept. 2025	1 ARS = 0.963 IQD	1 IQD = 1.0384 ARS
05 sept. 2025	1 ARS = 0.962 IQD	1 IQD = 1.0395 ARS
06 sept. 2025	1 ARS = 0.9581 IQD	1 IQD = 1.0437 ARS
07 sept. 2025	1 ARS = 0.9581 IQD	1 IQD = 1.0437 ARS
08 sept. 2025	1 ARS = 0.9594 IQD	1 IQD = 1.0423 ARS
09 sept. 2025	1 ARS = 0.9207 IQD	1 IQD = 1.0862 ARS
10 sept. 2025	1 ARS = 0.925 IQD	1 IQD = 1.081 ARS
11 sept. 2025	1 ARS = 0.9196 IQD	1 IQD = 1.0874 ARS
12 sept. 2025	1 ARS = 0.9146 IQD	1 IQD = 1.0933 ARS
13 sept. 2025	1 ARS = 0.9034 IQD	1 IQD = 1.1069 ARS
14 sept. 2025	1 ARS = 0.9034 IQD	1 IQD = 1.1069 ARS
15 sept. 2025	1 ARS = 0.9006 IQD	1 IQD = 1.1104 ARS
16 sept. 2025	1 ARS = 0.894 IQD	1 IQD = 1.1186 ARS
17 sept. 2025	1 ARS = 0.8877 IQD	1 IQD = 1.1265 ARS
18 sept. 2025	1 ARS = 0.8893 IQD	1 IQD = 1.1244 ARS
19 sept. 2025	1 ARS = 0.8889 IQD	1 IQD = 1.125 ARS
20 sept. 2025	1 ARS = 0.8887 IQD	1 IQD = 1.1252 ARS
21 sept. 2025	1 ARS = 0.8886 IQD	1 IQD = 1.1253 ARS
22 sept. 2025	1 ARS = 0.8885 IQD	1 IQD = 1.1255 ARS
23 sept. 2025	1 ARS = 0.9292 IQD	1 IQD = 1.0762 ARS
24 sept. 2025	1 ARS = 0.9578 IQD	1 IQD = 1.044 ARS
25 sept. 2025	1 ARS = 0.9799 IQD	1 IQD = 1.0205 ARS
26 sept. 2025	1 ARS = 0.9776 IQD	1 IQD = 1.0229 ARS
27 sept. 2025	1 ARS = 0.9811 IQD	1 IQD = 1.0193 ARS
28 sept. 2025	1 ARS = 0.978 IQD	1 IQD = 1.0225 ARS
29 sept. 2025	1 ARS = 0.9859 IQD	1 IQD = 1.0143 ARS
30 sept. 2025	1 ARS = 0.9654 IQD	1 IQD = 1.0359 ARS

Oct 2025

Date	ARS-IQD	IQD-ARS
01 oct. 2025	1 ARS = 0.9487 IQD	1 IQD = 1.0541 ARS
02 oct. 2025	1 ARS = 0.9203 IQD	1 IQD = 1.0866 ARS
03 oct. 2025	1 ARS = 0.92 IQD	1 IQD = 1.087 ARS
04 oct. 2025	1 ARS = 0.9196 IQD	1 IQD = 1.0874 ARS
05 oct. 2025	1 ARS = 0.9196 IQD	1 IQD = 1.0874 ARS
06 oct. 2025	1 ARS = 0.9191 IQD	1 IQD = 1.088 ARS
07 oct. 2025	1 ARS = 0.9169 IQD	1 IQD = 1.0907 ARS
08 oct. 2025	1 ARS = 0.9165 IQD	1 IQD = 1.0911 ARS
09 oct. 2025	1 ARS = 0.916 IQD	1 IQD = 1.0917 ARS
10 oct. 2025	1 ARS = 0.9217 IQD	1 IQD = 1.0849 ARS
11 oct. 2025	1 ARS = 0.9174 IQD	1 IQD = 1.09 ARS
12 oct. 2025	1 ARS = 0.9174 IQD	1 IQD = 1.09 ARS
13 oct. 2025	1 ARS = 0.9209 IQD	1 IQD = 1.0858 ARS
14 oct. 2025	1 ARS = 0.9716 IQD	1 IQD = 1.0293 ARS
15 oct. 2025	1 ARS = 0.9646 IQD	1 IQD = 1.0367 ARS
16 oct. 2025	1 ARS = 0.9627 IQD	1 IQD = 1.0388 ARS
17 oct. 2025	1 ARS = 0.9323 IQD	1 IQD = 1.0726 ARS
18 oct. 2025	1 ARS = 0.9028 IQD	1 IQD = 1.1077 ARS
19 oct. 2025	1 ARS = 0.9321 IQD	1 IQD = 1.0729 ARS
20 oct. 2025	1 ARS = 0.8988 IQD	1 IQD = 1.1126 ARS
21 oct. 2025	1 ARS = 0.8862 IQD	1 IQD = 1.1284 ARS
22 oct. 2025	1 ARS = 0.8789 IQD	1 IQD = 1.1377 ARS
23 oct. 2025	1 ARS = 0.8802 IQD	1 IQD = 1.1362 ARS
24 oct. 2025	1 ARS = 0.8833 IQD	1 IQD = 1.1321 ARS
25 oct. 2025	1 ARS = 0.8796 IQD	1 IQD = 1.1368 ARS
26 oct. 2025	1 ARS = 0.8834 IQD	1 IQD = 1.1321 ARS
27 oct. 2025	1 ARS = 0.8782 IQD	1 IQD = 1.1387 ARS
28 oct. 2025	1 ARS = 0.9134 IQD	1 IQD = 1.0948 ARS
29 oct. 2025	1 ARS = 0.889 IQD	1 IQD = 1.1249 ARS
30 oct. 2025	1 ARS = 0.9118 IQD	1 IQD = 1.0968 ARS
31 oct. 2025	1 ARS = 0.9109 IQD	1 IQD = 1.0978 ARS

Nov 2025

Date	ARS-IQD	IQD-ARS
01 nov. 2025	1 ARS = 0.9079 IQD	1 IQD = 1.1015 ARS
02 nov. 2025	1 ARS = 0.9079 IQD	1 IQD = 1.1015 ARS
03 nov. 2025	1 ARS = 0.9064 IQD	1 IQD = 1.1032 ARS
04 nov. 2025	1 ARS = 0.8851 IQD	1 IQD = 1.1298 ARS
05 nov. 2025	1 ARS = 0.8983 IQD	1 IQD = 1.1132 ARS
06 nov. 2025	1 ARS = 0.9027 IQD	1 IQD = 1.1078 ARS
07 nov. 2025	1 ARS = 0.9027 IQD	1 IQD = 1.1078 ARS
08 nov. 2025	1 ARS = 0.932 IQD	1 IQD = 1.073 ARS
09 nov. 2025	1 ARS = 0.932 IQD	1 IQD = 1.073 ARS
10 nov. 2025	1 ARS = 0.9241 IQD	1 IQD = 1.0822 ARS
11 nov. 2025	1 ARS = 0.9222 IQD	1 IQD = 1.0844 ARS
12 nov. 2025	1 ARS = 0.9291 IQD	1 IQD = 1.0763 ARS
13 nov. 2025	1 ARS = 0.927 IQD	1 IQD = 1.0787 ARS
14 nov. 2025	1 ARS = 0.9319 IQD	1 IQD = 1.0731 ARS
15 nov. 2025	1 ARS = 0.9372 IQD	1 IQD = 1.0671 ARS
16 nov. 2025	1 ARS = 0.9304 IQD	1 IQD = 1.0748 ARS
17 nov. 2025	1 ARS = 0.9334 IQD	1 IQD = 1.0714 ARS
18 nov. 2025	1 ARS = 0.9442 IQD	1 IQD = 1.0591 ARS
19 nov. 2025	1 ARS = 0.9358 IQD	1 IQD = 1.0686 ARS
20 nov. 2025	1 ARS = 0.9313 IQD	1 IQD = 1.0737 ARS
21 nov. 2025	1 ARS = 0.9197 IQD	1 IQD = 1.0873 ARS
22 nov. 2025	1 ARS = 0.9185 IQD	1 IQD = 1.0887 ARS
23 nov. 2025	1 ARS = 0.9185 IQD	1 IQD = 1.0887 ARS
24 nov. 2025	1 ARS = 0.9193 IQD	1 IQD = 1.0878 ARS
25 nov. 2025	1 ARS = 0.9195 IQD	1 IQD = 1.0876 ARS
26 nov. 2025	1 ARS = 0.9053 IQD	1 IQD = 1.1046 ARS
27 nov. 2025	1 ARS = 0.9017 IQD	1 IQD = 1.1091 ARS
28 nov. 2025	1 ARS = 0.9031 IQD	1 IQD = 1.1073 ARS
29 nov. 2025	1 ARS = 0.9007 IQD	1 IQD = 1.1102 ARS
30 nov. 2025	1 ARS = 0.9007 IQD	1 IQD = 1.1102 ARS

Dec 2025

Date	ARS-IQD	IQD-ARS
01 déc. 2025	1 ARS = 0.903 IQD	1 IQD = 1.1075 ARS
02 déc. 2025	1 ARS = 0.9029 IQD	1 IQD = 1.1076 ARS
03 déc. 2025	1 ARS = 0.8995 IQD	1 IQD = 1.1117 ARS
04 déc. 2025	1 ARS = 0.9018 IQD	1 IQD = 1.1089 ARS
05 déc. 2025	1 ARS = 0.908 IQD	1 IQD = 1.1013 ARS
06 déc. 2025	1 ARS = 0.9135 IQD	1 IQD = 1.0947 ARS
07 déc. 2025	1 ARS = 0.9135 IQD	1 IQD = 1.0947 ARS
08 déc. 2025	1 ARS = 0.9136 IQD	1 IQD = 1.0946 ARS
09 déc. 2025	1 ARS = 0.9138 IQD	1 IQD = 1.0943 ARS
10 déc. 2025	1 ARS = 0.9097 IQD	1 IQD = 1.0993 ARS
11 déc. 2025	1 ARS = 0.9094 IQD	1 IQD = 1.0996 ARS
12 déc. 2025	1 ARS = 0.9122 IQD	1 IQD = 1.0963 ARS
13 déc. 2025	1 ARS = 0.9078 IQD	1 IQD = 1.1016 ARS
14 déc. 2025	1 ARS = 0.9078 IQD	1 IQD = 1.1016 ARS
15 déc. 2025	1 ARS = 0.9078 IQD	1 IQD = 1.1016 ARS

Infos sur les taux de change ARS-IQD et IQD-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos