currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-HTG et HTG-ARS - 2025

Taux de change ARS-HTG et HTG-ARS - 2025

Taux de change ARS-HTG et HTG-ARS

Consultez ci-dessous les taux de change pour ARS-HTG et HTG-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 0,1242 HTG
1 HTG = 8,0533 ARS
1A 2A 2A
ARS par rapport à HTGHTG par rapport à ARS
0,1219 Date: 4/7 0,1218 Date: 4/6 0,1227 Date: 4/5 0,1215 Date: 4/4 0,1212 Date: 4/3 0,1221 Date: 4/2 0,1217 Date: 4/1 0,1224 Date: 3/31 0,1256 Date: 3/30 0,1237 Date: 3/29 0,1223 Date: 3/28 0,1222 Date: 3/27 0,1223 Date: 3/26 0,1227 Date: 3/25 0,1245 Date: 3/24 0,1253 Date: 3/23 0,1231 Date: 3/22 0,1228 Date: 3/21 0,1229 Date: 3/20 0,1228 Date: 3/19 0,1229 Date: 3/18 0,1231 Date: 3/17 0,1251 Date: 3/16 0,1232 Date: 3/15 0,1231 Date: 3/14 0,1230 Date: 3/13 0,1232 Date: 3/12 0,1238 Date: 3/11 0,1249 Date: 3/10 0,1234 Date: 3/9 0,1233 Date: 3/8 0,1235 Date: 3/7 0,1234 Date: 3/6 0,1232 Date: 3/5 0,1234 Date: 3/4 0,1246 Date: 3/3 0,1250 Date: 3/2 0,1235 Date: 3/1 0,1237 Date: 2/28 0,1233 Date: 2/27 0,1243 Date: 2/26 0,1247 Date: 2/25 0,1239 Date: 2/24 0,1240 Date: 2/23 0,1241 Date: 2/22 0,1240 Date: 2/21 0,1236 Date: 2/20 0,1238 Date: 2/19 0,1235 Date: 2/18 0,1238 Date: 2/17 0,1238 Date: 2/16 0,1236 Date: 2/15 0,1239 Date: 2/14 0,1237 Date: 2/13 0,1241 Date: 2/12 0,1240 Date: 2/11 0,1243 Date: 2/10 0,1241 Date: 2/9 0,1241 Date: 2/8 0,1242 Date: 2/7 0,1242 Date: 2/6 0,1242 Date: 2/5 0,1242 Date: 2/4 0,1244 Date: 2/3 0,1244 Date: 2/2 0,1244 Date: 2/1 0,1244 Date: 1/31 0,1243 Date: 1/30 0,1245 Date: 1/29 0,1245 Date: 1/28 0,1249 Date: 1/27 0,1248 Date: 1/26 0,1247 Date: 1/25 0,1248 Date: 1/24 0,1249 Date: 1/23 0,1241 Date: 1/22 0,1248 Date: 1/21 0,1255 Date: 1/20 0,1254 Date: 1/19 0,1257 Date: 1/18 0,1254 Date: 1/17 0,1256 Date: 1/16 0,1255 Date: 1/15 0,1257 Date: 1/14 0,1260 Date: 1/13 0,1267 Date: 1/12 0,1267 Date: 1/11 0,1260 Date: 1/10 0,1260 Date: 1/9 0,1262 Date: 1/8 0,1262 Date: 1/7 0,1266 Date: 1/6 0,1263 Date: 1/5 0,1263 Date: 1/4 0,1266 Date: 1/3 0,1267 Date: 1/2 0,1267 Date: 1/1 0,1219 Date: 4/7 0,1218 Date: 4/6 0,1227 Date: 4/5 0,1215 Date: 4/4 0,1212 Date: 4/3 0,1221 Date: 4/2 0,1217 Date: 4/1 0,1224 Date: 3/31 0,1256 Date: 3/30 0,1237 Date: 3/29 0,1223 Date: 3/28 0,1222 Date: 3/27 0,1223 Date: 3/26 0,1227 Date: 3/25 0,1245 Date: 3/24 0,1253 Date: 3/23 0,1231 Date: 3/22 0,1228 Date: 3/21 0,1229 Date: 3/20 0,1228 Date: 3/19 0,1229 Date: 3/18 0,1231 Date: 3/17 0,1251 Date: 3/16 0,1232 Date: 3/15 0,1231 Date: 3/14 0,1230 Date: 3/13 0,1232 Date: 3/12 0,1238 Date: 3/11 0,1249 Date: 3/10 0,1234 Date: 3/9 0,1233 Date: 3/8 0,1235 Date: 3/7 0,1234 Date: 3/6 0,1232 Date: 3/5 0,1234 Date: 3/4 0,1246 Date: 3/3 0,1250 Date: 3/2 0,1235 Date: 3/1 0,1237 Date: 2/28 0,1233 Date: 2/27 0,1243 Date: 2/26 0,1247 Date: 2/25 0,1239 Date: 2/24 0,1240 Date: 2/23 0,1241 Date: 2/22 0,1240 Date: 2/21 0,1236 Date: 2/20 0,1238 Date: 2/19 0,1235 Date: 2/18 0,1238 Date: 2/17 0,1238 Date: 2/16 0,1236 Date: 2/15 0,1239 Date: 2/14 0,1237 Date: 2/13 0,1241 Date: 2/12 0,1240 Date: 2/11 0,1243 Date: 2/10 0,1241 Date: 2/9 0,1241 Date: 2/8 0,1242 Date: 2/7 0,1242 Date: 2/6 0,1242 Date: 2/5 0,1242 Date: 2/4 0,1244 Date: 2/3 0,1244 Date: 2/2 0,1244 Date: 2/1 0,1244 Date: 1/31 0,1243 Date: 1/30 0,1245 Date: 1/29 0,1245 Date: 1/28 0,1249 Date: 1/27 0,1248 Date: 1/26 0,1247 Date: 1/25 0,1248 Date: 1/24 0,1249 Date: 1/23 0,1241 Date: 1/22 0,1248 Date: 1/21 0,1255 Date: 1/20 0,1254 Date: 1/19 0,1257 Date: 1/18 0,1254 Date: 1/17 0,1256 Date: 1/16 0,1255 Date: 1/15 0,1257 Date: 1/14 0,1260 Date: 1/13 0,1267 Date: 1/12 0,1267 Date: 1/11 0,1260 Date: 1/10 0,1260 Date: 1/9 0,1262 Date: 1/8 0,1262 Date: 1/7 0,1266 Date: 1/6 0,1263 Date: 1/5 0,1263 Date: 1/4 0,1266 Date: 1/3 0,1267 Date: 1/2 0,1267 Date: 1/1

Jan 2025

DateARS-HTGHTG-ARS
01 janv. 2025 1 ARS = 0.1267 HTG 1 HTG = 7.8947 ARS
02 janv. 2025 1 ARS = 0.1267 HTG 1 HTG = 7.8925 ARS
03 janv. 2025 1 ARS = 0.1266 HTG 1 HTG = 7.8967 ARS
04 janv. 2025 1 ARS = 0.1263 HTG 1 HTG = 7.9175 ARS
05 janv. 2025 1 ARS = 0.1263 HTG 1 HTG = 7.9175 ARS
06 janv. 2025 1 ARS = 0.1266 HTG 1 HTG = 7.8976 ARS
07 janv. 2025 1 ARS = 0.1262 HTG 1 HTG = 7.9244 ARS
08 janv. 2025 1 ARS = 0.1262 HTG 1 HTG = 7.9268 ARS
09 janv. 2025 1 ARS = 0.126 HTG 1 HTG = 7.9341 ARS
10 janv. 2025 1 ARS = 0.126 HTG 1 HTG = 7.9367 ARS
11 janv. 2025 1 ARS = 0.1267 HTG 1 HTG = 7.8926 ARS
12 janv. 2025 1 ARS = 0.1267 HTG 1 HTG = 7.8926 ARS
13 janv. 2025 1 ARS = 0.126 HTG 1 HTG = 7.9381 ARS
14 janv. 2025 1 ARS = 0.1257 HTG 1 HTG = 7.9531 ARS
15 janv. 2025 1 ARS = 0.1255 HTG 1 HTG = 7.9659 ARS
16 janv. 2025 1 ARS = 0.1256 HTG 1 HTG = 7.9641 ARS
17 janv. 2025 1 ARS = 0.1254 HTG 1 HTG = 7.9776 ARS
18 janv. 2025 1 ARS = 0.1257 HTG 1 HTG = 7.9525 ARS
19 janv. 2025 1 ARS = 0.1254 HTG 1 HTG = 7.9761 ARS
20 janv. 2025 1 ARS = 0.1255 HTG 1 HTG = 7.969 ARS
21 janv. 2025 1 ARS = 0.1248 HTG 1 HTG = 8.0107 ARS
22 janv. 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0579 ARS
23 janv. 2025 1 ARS = 0.1249 HTG 1 HTG = 8.0052 ARS
24 janv. 2025 1 ARS = 0.1248 HTG 1 HTG = 8.0127 ARS
25 janv. 2025 1 ARS = 0.1247 HTG 1 HTG = 8.0168 ARS
26 janv. 2025 1 ARS = 0.1248 HTG 1 HTG = 8.0149 ARS
27 janv. 2025 1 ARS = 0.1249 HTG 1 HTG = 8.0044 ARS
28 janv. 2025 1 ARS = 0.1245 HTG 1 HTG = 8.0327 ARS
29 janv. 2025 1 ARS = 0.1245 HTG 1 HTG = 8.0305 ARS
30 janv. 2025 1 ARS = 0.1243 HTG 1 HTG = 8.0429 ARS
31 janv. 2025 1 ARS = 0.1244 HTG 1 HTG = 8.0396 ARS

Feb 2025

DateARS-HTGHTG-ARS
01 févr. 2025 1 ARS = 0.1244 HTG 1 HTG = 8.0373 ARS
02 févr. 2025 1 ARS = 0.1244 HTG 1 HTG = 8.0369 ARS
03 févr. 2025 1 ARS = 0.1244 HTG 1 HTG = 8.0389 ARS
04 févr. 2025 1 ARS = 0.1242 HTG 1 HTG = 8.0537 ARS
05 févr. 2025 1 ARS = 0.1242 HTG 1 HTG = 8.0517 ARS
06 févr. 2025 1 ARS = 0.1242 HTG 1 HTG = 8.0547 ARS
07 févr. 2025 1 ARS = 0.1242 HTG 1 HTG = 8.0516 ARS
08 févr. 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0573 ARS
09 févr. 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0573 ARS
10 févr. 2025 1 ARS = 0.1243 HTG 1 HTG = 8.0466 ARS
11 févr. 2025 1 ARS = 0.124 HTG 1 HTG = 8.0648 ARS
12 févr. 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0583 ARS
13 févr. 2025 1 ARS = 0.1237 HTG 1 HTG = 8.084 ARS
14 févr. 2025 1 ARS = 0.1239 HTG 1 HTG = 8.071 ARS
15 févr. 2025 1 ARS = 0.1236 HTG 1 HTG = 8.0907 ARS
16 févr. 2025 1 ARS = 0.1238 HTG 1 HTG = 8.0774 ARS
17 févr. 2025 1 ARS = 0.1238 HTG 1 HTG = 8.0779 ARS
18 févr. 2025 1 ARS = 0.1235 HTG 1 HTG = 8.096 ARS
19 févr. 2025 1 ARS = 0.1238 HTG 1 HTG = 8.0746 ARS
20 févr. 2025 1 ARS = 0.1236 HTG 1 HTG = 8.0907 ARS
21 févr. 2025 1 ARS = 0.124 HTG 1 HTG = 8.0637 ARS
22 févr. 2025 1 ARS = 0.1241 HTG 1 HTG = 8.0563 ARS
23 févr. 2025 1 ARS = 0.124 HTG 1 HTG = 8.0676 ARS
24 févr. 2025 1 ARS = 0.1239 HTG 1 HTG = 8.0706 ARS
25 févr. 2025 1 ARS = 0.1247 HTG 1 HTG = 8.0224 ARS
26 févr. 2025 1 ARS = 0.1243 HTG 1 HTG = 8.0455 ARS
27 févr. 2025 1 ARS = 0.1233 HTG 1 HTG = 8.112 ARS
28 févr. 2025 1 ARS = 0.1237 HTG 1 HTG = 8.0844 ARS

Mar 2025

DateARS-HTGHTG-ARS
01 mars 2025 1 ARS = 0.1235 HTG 1 HTG = 8.0995 ARS
02 mars 2025 1 ARS = 0.125 HTG 1 HTG = 8.0017 ARS
03 mars 2025 1 ARS = 0.1246 HTG 1 HTG = 8.0242 ARS
04 mars 2025 1 ARS = 0.1234 HTG 1 HTG = 8.105 ARS
05 mars 2025 1 ARS = 0.1232 HTG 1 HTG = 8.114 ARS
06 mars 2025 1 ARS = 0.1234 HTG 1 HTG = 8.1007 ARS
07 mars 2025 1 ARS = 0.1235 HTG 1 HTG = 8.0969 ARS
08 mars 2025 1 ARS = 0.1233 HTG 1 HTG = 8.1081 ARS
09 mars 2025 1 ARS = 0.1234 HTG 1 HTG = 8.1009 ARS
10 mars 2025 1 ARS = 0.1249 HTG 1 HTG = 8.0043 ARS
11 mars 2025 1 ARS = 0.1238 HTG 1 HTG = 8.0801 ARS
12 mars 2025 1 ARS = 0.1232 HTG 1 HTG = 8.1189 ARS
13 mars 2025 1 ARS = 0.123 HTG 1 HTG = 8.1275 ARS
14 mars 2025 1 ARS = 0.1231 HTG 1 HTG = 8.126 ARS
15 mars 2025 1 ARS = 0.1232 HTG 1 HTG = 8.119 ARS
16 mars 2025 1 ARS = 0.1251 HTG 1 HTG = 7.9943 ARS
17 mars 2025 1 ARS = 0.1231 HTG 1 HTG = 8.1264 ARS
18 mars 2025 1 ARS = 0.1229 HTG 1 HTG = 8.1334 ARS
19 mars 2025 1 ARS = 0.1228 HTG 1 HTG = 8.1411 ARS
20 mars 2025 1 ARS = 0.1229 HTG 1 HTG = 8.136 ARS
21 mars 2025 1 ARS = 0.1228 HTG 1 HTG = 8.143 ARS
22 mars 2025 1 ARS = 0.1231 HTG 1 HTG = 8.1253 ARS
23 mars 2025 1 ARS = 0.1253 HTG 1 HTG = 7.9825 ARS
24 mars 2025 1 ARS = 0.1245 HTG 1 HTG = 8.0296 ARS
25 mars 2025 1 ARS = 0.1227 HTG 1 HTG = 8.1493 ARS
26 mars 2025 1 ARS = 0.1223 HTG 1 HTG = 8.1782 ARS
27 mars 2025 1 ARS = 0.1222 HTG 1 HTG = 8.1816 ARS
28 mars 2025 1 ARS = 0.1223 HTG 1 HTG = 8.1744 ARS
29 mars 2025 1 ARS = 0.1237 HTG 1 HTG = 8.082 ARS
30 mars 2025 1 ARS = 0.1256 HTG 1 HTG = 7.9643 ARS
31 mars 2025 1 ARS = 0.1224 HTG 1 HTG = 8.1707 ARS

Apr 2025

DateARS-HTGHTG-ARS
01 avr. 2025 1 ARS = 0.1217 HTG 1 HTG = 8.216 ARS
02 avr. 2025 1 ARS = 0.1221 HTG 1 HTG = 8.1901 ARS
03 avr. 2025 1 ARS = 0.1212 HTG 1 HTG = 8.2538 ARS
04 avr. 2025 1 ARS = 0.1215 HTG 1 HTG = 8.231 ARS
05 avr. 2025 1 ARS = 0.1227 HTG 1 HTG = 8.1482 ARS
06 avr. 2025 1 ARS = 0.1218 HTG 1 HTG = 8.211 ARS
07 avr. 2025 1 ARS = 0.1219 HTG 1 HTG = 8.2007 ARS

Infos sur les taux de change ARS-HTG et HTG-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats