currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-GMD et GMD-ARS - 2025

Taux de change ARS-GMD et GMD-ARS - 2025

Taux de change ARS-GMD et GMD-ARS

Consultez ci-dessous les taux de change pour ARS-GMD et GMD-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 0,0681 GMD
1 GMD = 14,6854 ARS
1A 2A 2A
ARS par rapport à GMDGMD par rapport à ARS
0,0665 Date: 4/8 0,0666 Date: 4/7 0,0661 Date: 4/6 0,0667 Date: 4/5 0,0666 Date: 4/4 0,0673 Date: 4/3 0,0671 Date: 4/2 0,0672 Date: 4/1 0,0668 Date: 3/31 0,0675 Date: 3/30 0,0681 Date: 3/29 0,0672 Date: 3/28 0,0667 Date: 3/27 0,0666 Date: 3/26 0,0675 Date: 3/25 0,0669 Date: 3/24 0,0673 Date: 3/23 0,0664 Date: 3/22 0,0675 Date: 3/21 0,0675 Date: 3/20 0,0675 Date: 3/19 0,0675 Date: 3/18 0,0675 Date: 3/17 0,0672 Date: 3/16 0,0678 Date: 3/15 0,0676 Date: 3/14 0,0676 Date: 3/13 0,0676 Date: 3/12 0,0677 Date: 3/11 0,0671 Date: 3/10 0,0671 Date: 3/9 0,0677 Date: 3/8 0,0672 Date: 3/7 0,0672 Date: 3/6 0,0677 Date: 3/5 0,0672 Date: 3/4 0,0672 Date: 3/3 0,0672 Date: 3/2 0,0672 Date: 3/1 0,0679 Date: 2/28 0,0674 Date: 2/27 0,0681 Date: 2/26 0,0674 Date: 2/25 0,0680 Date: 2/24 0,0680 Date: 2/23 0,0681 Date: 2/22 0,0680 Date: 2/21 0,0681 Date: 2/20 0,0680 Date: 2/19 0,0675 Date: 2/18 0,0677 Date: 2/17 0,0679 Date: 2/16 0,0677 Date: 2/15 0,0677 Date: 2/14 0,0677 Date: 2/13 0,0682 Date: 2/12 0,0677 Date: 2/11 0,0683 Date: 2/10 0,0680 Date: 2/9 0,0680 Date: 2/8 0,0683 Date: 2/7 0,0683 Date: 2/6 0,0683 Date: 2/5 0,0688 Date: 2/4 0,0690 Date: 2/3 0,0689 Date: 2/2 0,0690 Date: 2/1 0,0690 Date: 1/31 0,0685 Date: 1/30 0,0686 Date: 1/29 0,0700 Date: 1/28 0,0693 Date: 1/27 0,0694 Date: 1/26 0,0694 Date: 1/25 0,0688 Date: 1/24 0,0697 Date: 1/23 0,0693 Date: 1/22 0,0693 Date: 1/21 0,0696 Date: 1/20 0,0696 Date: 1/19 0,0698 Date: 1/18 0,0682 Date: 1/17 0,0687 Date: 1/16 0,0687 Date: 1/15 0,0693 Date: 1/14 0,0690 Date: 1/13 0,0690 Date: 1/12 0,0690 Date: 1/11 0,0690 Date: 1/10 0,0685 Date: 1/9 0,0681 Date: 1/8 0,0691 Date: 1/7 0,0703 Date: 1/6 0,0702 Date: 1/5 0,0702 Date: 1/4 0,0703 Date: 1/3 0,0698 Date: 1/2 0,0698 Date: 1/1 0,0665 Date: 4/8 0,0666 Date: 4/7 0,0661 Date: 4/6 0,0667 Date: 4/5 0,0666 Date: 4/4 0,0673 Date: 4/3 0,0671 Date: 4/2 0,0672 Date: 4/1 0,0668 Date: 3/31 0,0675 Date: 3/30 0,0681 Date: 3/29 0,0672 Date: 3/28 0,0667 Date: 3/27 0,0666 Date: 3/26 0,0675 Date: 3/25 0,0669 Date: 3/24 0,0673 Date: 3/23 0,0664 Date: 3/22 0,0675 Date: 3/21 0,0675 Date: 3/20 0,0675 Date: 3/19 0,0675 Date: 3/18 0,0675 Date: 3/17 0,0672 Date: 3/16 0,0678 Date: 3/15 0,0676 Date: 3/14 0,0676 Date: 3/13 0,0676 Date: 3/12 0,0677 Date: 3/11 0,0671 Date: 3/10 0,0671 Date: 3/9 0,0677 Date: 3/8 0,0672 Date: 3/7 0,0672 Date: 3/6 0,0677 Date: 3/5 0,0672 Date: 3/4 0,0672 Date: 3/3 0,0672 Date: 3/2 0,0672 Date: 3/1 0,0679 Date: 2/28 0,0674 Date: 2/27 0,0681 Date: 2/26 0,0674 Date: 2/25 0,0680 Date: 2/24 0,0680 Date: 2/23 0,0681 Date: 2/22 0,0680 Date: 2/21 0,0681 Date: 2/20 0,0680 Date: 2/19 0,0675 Date: 2/18 0,0677 Date: 2/17 0,0679 Date: 2/16 0,0677 Date: 2/15 0,0677 Date: 2/14 0,0677 Date: 2/13 0,0682 Date: 2/12 0,0677 Date: 2/11 0,0683 Date: 2/10 0,0680 Date: 2/9 0,0680 Date: 2/8 0,0683 Date: 2/7 0,0683 Date: 2/6 0,0683 Date: 2/5 0,0688 Date: 2/4 0,0690 Date: 2/3 0,0689 Date: 2/2 0,0690 Date: 2/1 0,0690 Date: 1/31 0,0685 Date: 1/30 0,0686 Date: 1/29 0,0700 Date: 1/28 0,0693 Date: 1/27 0,0694 Date: 1/26 0,0694 Date: 1/25 0,0688 Date: 1/24 0,0697 Date: 1/23 0,0693 Date: 1/22 0,0693 Date: 1/21 0,0696 Date: 1/20 0,0696 Date: 1/19 0,0698 Date: 1/18 0,0682 Date: 1/17 0,0687 Date: 1/16 0,0687 Date: 1/15 0,0693 Date: 1/14 0,0690 Date: 1/13 0,0690 Date: 1/12 0,0690 Date: 1/11 0,0690 Date: 1/10 0,0685 Date: 1/9 0,0681 Date: 1/8 0,0691 Date: 1/7 0,0703 Date: 1/6 0,0702 Date: 1/5 0,0702 Date: 1/4 0,0703 Date: 1/3 0,0698 Date: 1/2 0,0698 Date: 1/1

Jan 2025

DateARS-GMDGMD-ARS
01 janv. 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3192 ARS
02 janv. 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3197 ARS
03 janv. 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2305 ARS
04 janv. 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
05 janv. 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
06 janv. 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2349 ARS
07 janv. 2025 1 ARS = 0.0691 GMD 1 GMD = 14.4719 ARS
08 janv. 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
09 janv. 2025 1 ARS = 0.0685 GMD 1 GMD = 14.5883 ARS
10 janv. 2025 1 ARS = 0.069 GMD 1 GMD = 14.5005 ARS
11 janv. 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
12 janv. 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
13 janv. 2025 1 ARS = 0.069 GMD 1 GMD = 14.5002 ARS
14 janv. 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4374 ARS
15 janv. 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5487 ARS
16 janv. 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5555 ARS
17 janv. 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6724 ARS
18 janv. 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3183 ARS
19 janv. 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3608 ARS
20 janv. 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3686 ARS
21 janv. 2025 1 ARS = 0.0693 GMD 1 GMD = 14.424 ARS
22 janv. 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4305 ARS
23 janv. 2025 1 ARS = 0.0697 GMD 1 GMD = 14.3395 ARS
24 janv. 2025 1 ARS = 0.0688 GMD 1 GMD = 14.542 ARS
25 janv. 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4172 ARS
26 janv. 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4138 ARS
27 janv. 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4307 ARS
28 janv. 2025 1 ARS = 0.07 GMD 1 GMD = 14.2874 ARS
29 janv. 2025 1 ARS = 0.0686 GMD 1 GMD = 14.5872 ARS
30 janv. 2025 1 ARS = 0.0685 GMD 1 GMD = 14.6006 ARS
31 janv. 2025 1 ARS = 0.069 GMD 1 GMD = 14.4988 ARS

Feb 2025

DateARS-GMDGMD-ARS
01 févr. 2025 1 ARS = 0.069 GMD 1 GMD = 14.4949 ARS
02 févr. 2025 1 ARS = 0.0689 GMD 1 GMD = 14.5179 ARS
03 févr. 2025 1 ARS = 0.069 GMD 1 GMD = 14.4968 ARS
04 févr. 2025 1 ARS = 0.0688 GMD 1 GMD = 14.5298 ARS
05 févr. 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6331 ARS
06 févr. 2025 1 ARS = 0.0683 GMD 1 GMD = 14.637 ARS
07 févr. 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6371 ARS
08 févr. 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
09 févr. 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
10 févr. 2025 1 ARS = 0.0683 GMD 1 GMD = 14.631 ARS
11 févr. 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7627 ARS
12 févr. 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6613 ARS
13 févr. 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
14 févr. 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7763 ARS
15 févr. 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7623 ARS
16 févr. 2025 1 ARS = 0.0679 GMD 1 GMD = 14.738 ARS
17 févr. 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7721 ARS
18 févr. 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8152 ARS
19 févr. 2025 1 ARS = 0.068 GMD 1 GMD = 14.6964 ARS
20 févr. 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6825 ARS
21 févr. 2025 1 ARS = 0.068 GMD 1 GMD = 14.7067 ARS
22 févr. 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6912 ARS
23 févr. 2025 1 ARS = 0.068 GMD 1 GMD = 14.7118 ARS
24 févr. 2025 1 ARS = 0.068 GMD 1 GMD = 14.6998 ARS
25 févr. 2025 1 ARS = 0.0674 GMD 1 GMD = 14.8261 ARS
26 févr. 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
27 févr. 2025 1 ARS = 0.0674 GMD 1 GMD = 14.841 ARS
28 févr. 2025 1 ARS = 0.0679 GMD 1 GMD = 14.7259 ARS

Mar 2025

DateARS-GMDGMD-ARS
01 mars 2025 1 ARS = 0.0672 GMD 1 GMD = 14.871 ARS
02 mars 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8819 ARS
03 mars 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8789 ARS
04 mars 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8765 ARS
05 mars 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
06 mars 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8775 ARS
07 mars 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8755 ARS
08 mars 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7718 ARS
09 mars 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8929 ARS
10 mars 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8926 ARS
11 mars 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7769 ARS
12 mars 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7991 ARS
13 mars 2025 1 ARS = 0.0676 GMD 1 GMD = 14.8029 ARS
14 mars 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7943 ARS
15 mars 2025 1 ARS = 0.0678 GMD 1 GMD = 14.754 ARS
16 mars 2025 1 ARS = 0.0672 GMD 1 GMD = 14.881 ARS
17 mars 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8073 ARS
18 mars 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8114 ARS
19 mars 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
20 mars 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8239 ARS
21 mars 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8202 ARS
22 mars 2025 1 ARS = 0.0664 GMD 1 GMD = 15.0671 ARS
23 mars 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8615 ARS
24 mars 2025 1 ARS = 0.0669 GMD 1 GMD = 14.9497 ARS
25 mars 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
26 mars 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0165 ARS
27 mars 2025 1 ARS = 0.0667 GMD 1 GMD = 14.9827 ARS
28 mars 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8782 ARS
29 mars 2025 1 ARS = 0.0681 GMD 1 GMD = 14.694 ARS
30 mars 2025 1 ARS = 0.0675 GMD 1 GMD = 14.825 ARS
31 mars 2025 1 ARS = 0.0668 GMD 1 GMD = 14.975 ARS

Apr 2025

DateARS-GMDGMD-ARS
01 avr. 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8805 ARS
02 avr. 2025 1 ARS = 0.0671 GMD 1 GMD = 14.9027 ARS
03 avr. 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8638 ARS
04 avr. 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0239 ARS
05 avr. 2025 1 ARS = 0.0667 GMD 1 GMD = 15.0031 ARS
06 avr. 2025 1 ARS = 0.0661 GMD 1 GMD = 15.1186 ARS
07 avr. 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0148 ARS
08 avr. 2025 1 ARS = 0.0665 GMD 1 GMD = 15.0464 ARS

Infos sur les taux de change ARS-GMD et GMD-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats