currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-CUC et CUC-ARS - 2025

Taux de change ARS-CUC et CUC-ARS - 2025

Taux de change ARS-CUC et CUC-ARS

Consultez ci-dessous les taux de change pour ARS-CUC et CUC-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 0,0009 CUC
1 CUC = 1055,5821 ARS
1A 2A 2A
ARS par rapport à CUCCUC par rapport à ARS
0,0009 Date: 4/7 0,0009 Date: 4/6 0,0009 Date: 4/5 0,0009 Date: 4/4 0,0009 Date: 4/3 0,0009 Date: 4/2 0,0009 Date: 4/1 0,0009 Date: 3/31 0,0009 Date: 3/30 0,0009 Date: 3/29 0,0009 Date: 3/28 0,0009 Date: 3/27 0,0009 Date: 3/26 0,0009 Date: 3/25 0,0009 Date: 3/24 0,0009 Date: 3/23 0,0009 Date: 3/22 0,0009 Date: 3/21 0,0009 Date: 3/20 0,0009 Date: 3/19 0,0009 Date: 3/18 0,0009 Date: 3/17 0,0009 Date: 3/16 0,0009 Date: 3/15 0,0009 Date: 3/14 0,0009 Date: 3/13 0,0009 Date: 3/12 0,0009 Date: 3/11 0,0009 Date: 3/10 0,0009 Date: 3/9 0,0009 Date: 3/8 0,0009 Date: 3/7 0,0009 Date: 3/6 0,0009 Date: 3/5 0,0009 Date: 3/4 0,0009 Date: 3/3 0,0009 Date: 3/2 0,0009 Date: 3/1 0,0009 Date: 2/28 0,0009 Date: 2/27 0,0009 Date: 2/26 0,0009 Date: 2/25 0,0009 Date: 2/24 0,0009 Date: 2/23 0,0009 Date: 2/22 0,0009 Date: 2/21 0,0009 Date: 2/20 0,0009 Date: 2/19 0,0009 Date: 2/18 0,0009 Date: 2/17 0,0009 Date: 2/16 0,0009 Date: 2/15 0,0009 Date: 2/14 0,0009 Date: 2/13 0,0009 Date: 2/12 0,0009 Date: 2/11 0,0009 Date: 2/10 0,0009 Date: 2/9 0,0009 Date: 2/8 0,0009 Date: 2/7 0,0009 Date: 2/6 0,0009 Date: 2/5 0,0009 Date: 2/4 0,0010 Date: 2/3 0,0010 Date: 2/2 0,0010 Date: 2/1 0,0010 Date: 1/31 0,0010 Date: 1/30 0,0010 Date: 1/29 0,0010 Date: 1/28 0,0010 Date: 1/27 0,0010 Date: 1/26 0,0010 Date: 1/25 0,0010 Date: 1/24 0,0010 Date: 1/23 0,0010 Date: 1/22 0,0010 Date: 1/21 0,0010 Date: 1/20 0,0010 Date: 1/19 0,0010 Date: 1/18 0,0010 Date: 1/17 0,0010 Date: 1/16 0,0010 Date: 1/15 0,0010 Date: 1/14 0,0010 Date: 1/13 0,0010 Date: 1/12 0,0010 Date: 1/11 0,0010 Date: 1/10 0,0010 Date: 1/9 0,0010 Date: 1/8 0,0010 Date: 1/7 0,0010 Date: 1/6 0,0010 Date: 1/5 0,0010 Date: 1/4 0,0010 Date: 1/3 0,0010 Date: 1/2 0,0010 Date: 1/1 0,0009 Date: 4/7 0,0009 Date: 4/6 0,0009 Date: 4/5 0,0009 Date: 4/4 0,0009 Date: 4/3 0,0009 Date: 4/2 0,0009 Date: 4/1 0,0009 Date: 3/31 0,0009 Date: 3/30 0,0009 Date: 3/29 0,0009 Date: 3/28 0,0009 Date: 3/27 0,0009 Date: 3/26 0,0009 Date: 3/25 0,0009 Date: 3/24 0,0009 Date: 3/23 0,0009 Date: 3/22 0,0009 Date: 3/21 0,0009 Date: 3/20 0,0009 Date: 3/19 0,0009 Date: 3/18 0,0009 Date: 3/17 0,0009 Date: 3/16 0,0009 Date: 3/15 0,0009 Date: 3/14 0,0009 Date: 3/13 0,0009 Date: 3/12 0,0009 Date: 3/11 0,0009 Date: 3/10 0,0009 Date: 3/9 0,0009 Date: 3/8 0,0009 Date: 3/7 0,0009 Date: 3/6 0,0009 Date: 3/5 0,0009 Date: 3/4 0,0009 Date: 3/3 0,0009 Date: 3/2 0,0009 Date: 3/1 0,0009 Date: 2/28 0,0009 Date: 2/27 0,0009 Date: 2/26 0,0009 Date: 2/25 0,0009 Date: 2/24 0,0009 Date: 2/23 0,0009 Date: 2/22 0,0009 Date: 2/21 0,0009 Date: 2/20 0,0009 Date: 2/19 0,0009 Date: 2/18 0,0009 Date: 2/17 0,0009 Date: 2/16 0,0009 Date: 2/15 0,0009 Date: 2/14 0,0009 Date: 2/13 0,0009 Date: 2/12 0,0009 Date: 2/11 0,0009 Date: 2/10 0,0009 Date: 2/9 0,0009 Date: 2/8 0,0009 Date: 2/7 0,0009 Date: 2/6 0,0009 Date: 2/5 0,0009 Date: 2/4 0,0010 Date: 2/3 0,0010 Date: 2/2 0,0010 Date: 2/1 0,0010 Date: 1/31 0,0010 Date: 1/30 0,0010 Date: 1/29 0,0010 Date: 1/28 0,0010 Date: 1/27 0,0010 Date: 1/26 0,0010 Date: 1/25 0,0010 Date: 1/24 0,0010 Date: 1/23 0,0010 Date: 1/22 0,0010 Date: 1/21 0,0010 Date: 1/20 0,0010 Date: 1/19 0,0010 Date: 1/18 0,0010 Date: 1/17 0,0010 Date: 1/16 0,0010 Date: 1/15 0,0010 Date: 1/14 0,0010 Date: 1/13 0,0010 Date: 1/12 0,0010 Date: 1/11 0,0010 Date: 1/10 0,0010 Date: 1/9 0,0010 Date: 1/8 0,0010 Date: 1/7 0,0010 Date: 1/6 0,0010 Date: 1/5 0,0010 Date: 1/4 0,0010 Date: 1/3 0,0010 Date: 1/2 0,0010 Date: 1/1

Jan 2025

DateARS-CUCCUC-ARS
01 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1030.9808 ARS
02 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1031.0197 ARS
03 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1031.7299 ARS
04 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1032.5037 ARS
05 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1032.5037 ARS
06 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1032.4749 ARS
07 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1034.7665 ARS
08 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1035.2897 ARS
09 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1035.7654 ARS
10 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1036.8053 ARS
11 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1035.6279 ARS
12 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1035.6279 ARS
13 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1036.7451 ARS
14 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1039.485 ARS
15 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1040.2549 ARS
16 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1040.7756 ARS
17 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1041.7398 ARS
18 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1038.1314 ARS
19 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1041.2144 ARS
20 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1041.7352 ARS
21 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1045.7045 ARS
22 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1046.2248 ARS
23 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1046.7748 ARS
24 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1047.0152 ARS
25 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1045.2985 ARS
26 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1045.0561 ARS
27 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1046.2553 ARS
28 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1050.4912 ARS
29 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1050.2856 ARS
30 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1051.2505 ARS
31 janv. 2025 1 ARS = 0.001 CUC 1 CUC = 1051.2295 ARS

Feb 2025

DateARS-CUCCUC-ARS
01 févr. 2025 1 ARS = 0.001 CUC 1 CUC = 1050.9345 ARS
02 févr. 2025 1 ARS = 0.001 CUC 1 CUC = 1052.6072 ARS
03 févr. 2025 1 ARS = 0.001 CUC 1 CUC = 1051.0304 ARS
04 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.3745 ARS
05 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.5795 ARS
06 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.865 ARS
07 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.8701 ARS
08 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.6669 ARS
09 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.6669 ARS
10 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.4307 ARS
11 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1055.9935 ARS
12 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1055.6195 ARS
13 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1056.3738 ARS
14 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1056.5001 ARS
15 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1055.5609 ARS
16 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.8272 ARS
17 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1056.2345 ARS
18 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1059.3703 ARS
19 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.1356 ARS
20 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.6305 ARS
21 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.8801 ARS
22 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1057.7738 ARS
23 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1059.2549 ARS
24 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.3799 ARS
25 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1060.1306 ARS
26 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1060.6304 ARS
27 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1061.1249 ARS
28 févr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1061.745 ARS

Mar 2025

DateARS-CUCCUC-ARS
01 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.3355 ARS
02 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1064.055 ARS
03 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.8157 ARS
04 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.7156 ARS
05 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.7553 ARS
06 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.7105 ARS
07 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.6296 ARS
08 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1064.9751 ARS
09 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1064.9006 ARS
10 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1064.8231 ARS
11 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1065.3307 ARS
12 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1065.5323 ARS
13 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1065.8013 ARS
14 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1066.3707 ARS
15 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1062.294 ARS
16 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.8612 ARS
17 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1066.12 ARS
18 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1067.6694 ARS
19 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.091 ARS
20 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.9856 ARS
21 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.7453 ARS
22 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1062.2877 ARS
23 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1062.2877 ARS
24 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.5951 ARS
25 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.5549 ARS
26 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1071.5049 ARS
27 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1071.2643 ARS
28 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1071.2303 ARS
29 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1059.8737 ARS
30 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1059.8737 ARS
31 mars 2025 1 ARS = 0.0009 CUC 1 CUC = 1070.7497 ARS

Apr 2025

DateARS-CUCCUC-ARS
01 avr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1073.1161 ARS
02 avr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1073.0041 ARS
03 avr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1072.8403 ARS
04 avr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1074.506 ARS
05 avr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1072.7803 ARS
06 avr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1081.0393 ARS
07 avr. 2025 1 ARS = 0.0009 CUC 1 CUC = 1073.4807 ARS

Infos sur les taux de change ARS-CUC et CUC-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats