> Taux de change ARS-BHD et BHD-ARS - 2025

Taux de change ARS-BHD et BHD-ARS - 2025

Taux de change ARS-BHD et BHD-ARS

Consultez ci-dessous les taux de change pour ARS-BHD et BHD-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ARS = 0,0003 BHD

1 BHD = 2895,1345 ARS

1A 2A 2A

ARS par rapport à BHDBHD par rapport à ARS

Jan 2025

Date	ARS-BHD	BHD-ARS
01 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.5812 ARS
02 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.7575 ARS
03 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2737.1399 ARS
04 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
05 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
06 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2739.2327 ARS
07 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2745.6965 ARS
08 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2746.3885 ARS
09 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2747.9794 ARS
10 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.9026 ARS
11 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
12 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
13 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2751.326 ARS
14 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2758.9527 ARS
15 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2759.7703 ARS
16 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2761.0242 ARS
17 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2764.2918 ARS
18 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2754.493 ARS
19 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2771.9567 ARS
20 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2763.7746 ARS
21 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2774.6646 ARS
22 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2776.6812 ARS
23 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.5872 ARS
24 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.6877 ARS
25 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.8828 ARS
26 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.3458 ARS
27 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.9039 ARS
28 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.7276 ARS
29 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.6685 ARS
30 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.8805 ARS
31 janv. 2025	1 ARS = 0.0004 BHD	1 BHD = 2789.2283 ARS

Feb 2025

Date	ARS-BHD	BHD-ARS
01 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2787.7179 ARS
02 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.2505 ARS
03 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.6694 ARS
04 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2794.3781 ARS
05 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.308 ARS
06 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.5886 ARS
07 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.2454 ARS
08 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.6474 ARS
09 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.5696 ARS
10 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.0993 ARS
11 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2801.3118 ARS
12 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2800.999 ARS
13 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.9674 ARS
14 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2803.4571 ARS
15 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.6813 ARS
16 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2798.0781 ARS
17 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.5003 ARS
18 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.8544 ARS
19 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2807.8815 ARS
20 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.3361 ARS
21 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.9519 ARS
22 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2804.6973 ARS
23 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.6244 ARS
24 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.5574 ARS
25 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2812.881 ARS
26 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2814.6037 ARS
27 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2815.6603 ARS
28 févr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2817.6843 ARS

Mar 2025

Date	ARS-BHD	BHD-ARS
01 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.4715 ARS
02 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.6444 ARS
03 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.3129 ARS
04 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.2833 ARS
05 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9709 ARS
06 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.1257 ARS
07 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9004 ARS
08 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.6668 ARS
09 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.9229 ARS
10 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2825.2574 ARS
11 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.0261 ARS
12 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.7002 ARS
13 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2827.6227 ARS
14 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.9836 ARS
15 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.4651 ARS
16 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.6318 ARS
17 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2829.0979 ARS
18 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2832.2335 ARS
19 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2833.4136 ARS
20 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.9511 ARS
21 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.7865 ARS
22 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
23 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
24 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.3664 ARS
25 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.6053 ARS
26 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2843.1672 ARS
27 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6118 ARS
28 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6193 ARS
29 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
30 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
31 mars 2025	1 ARS = 0.0004 BHD	1 BHD = 2840.3838 ARS

Apr 2025

Date	ARS-BHD	BHD-ARS
01 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2847.2791 ARS
02 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2846.764 ARS
03 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2845.8646 ARS
04 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2850.9198 ARS
05 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2848.2329 ARS
06 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 2870.1608 ARS
07 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2849.4648 ARS
08 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.7942 ARS
09 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2853.7618 ARS
10 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6015 ARS
11 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6506 ARS
12 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
13 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
14 avr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.4238 ARS
15 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3173.7506 ARS
16 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3179.159 ARS
17 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.5663 ARS
18 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
19 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
20 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
21 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
22 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 2898.5281 ARS
23 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 2926.646 ARS
24 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.5485 ARS
25 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3116.1128 ARS
26 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.6493 ARS
27 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.655 ARS
28 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.7107 ARS
29 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.7933 ARS
30 avr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3091.0103 ARS

May 2025

Date	ARS-BHD	BHD-ARS
01 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3089.1992 ARS
02 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.6675 ARS
03 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.3912 ARS
04 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.655 ARS
05 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.8426 ARS
06 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3188.6786 ARS
07 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3169.8871 ARS
08 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3037.1866 ARS
09 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2951.5875 ARS
10 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2989.4363 ARS
11 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2950.7184 ARS
12 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2991.3153 ARS
13 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2999.6442 ARS
14 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2984.8329 ARS
15 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3001.7744 ARS
16 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.0854 ARS
17 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
18 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
19 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3030.6782 ARS
20 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3020.0175 ARS
21 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3031.8116 ARS
22 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3038.2608 ARS
23 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3013.387 ARS
24 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
25 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
26 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3002.8093 ARS
27 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3033.0712 ARS
28 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3068.0133 ARS
29 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3077.2258 ARS
30 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.7875 ARS
31 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.1373 ARS

Jun 2025

Date	ARS-BHD	BHD-ARS
01 juin 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0746 ARS
02 juin 2025	1 ARS = 0.0003 BHD	1 BHD = 3153.9142 ARS
03 juin 2025	1 ARS = 0.0003 BHD	1 BHD = 3132.7133 ARS
04 juin 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.9527 ARS
05 juin 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5057 ARS
06 juin 2025	1 ARS = 0.0003 BHD	1 BHD = 3150.1141 ARS
07 juin 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
08 juin 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS

Infos sur les taux de change ARS-BHD et BHD-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos