currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-BDT et BDT-ARS - 2026

Taux de change ARS-BDT et BDT-ARS - 2026

Taux de change ARS-BDT et BDT-ARS

Consultez ci-dessous les taux de change pour ARS-BDT et BDT-ARS pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 ARS = 0,0871 BDT
1 BDT = 11,4876 ARS
1A 2A 2A

Jan 2026

DateARS-BDTBDT-ARS
01 janv. 2026 1 ARS = 0.0843 BDT 1 BDT = 11.8605 ARS
02 janv. 2026 1 ARS = 0.0839 BDT 1 BDT = 11.9218 ARS
03 janv. 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
04 janv. 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
05 janv. 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0609 ARS
06 janv. 2026 1 ARS = 0.0831 BDT 1 BDT = 12.0324 ARS
07 janv. 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0001 ARS
08 janv. 2026 1 ARS = 0.0837 BDT 1 BDT = 11.9471 ARS
09 janv. 2026 1 ARS = 0.0835 BDT 1 BDT = 11.9741 ARS
10 janv. 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
11 janv. 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
12 janv. 2026 1 ARS = 0.0834 BDT 1 BDT = 11.9916 ARS
13 janv. 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0072 ARS
14 janv. 2026 1 ARS = 0.0838 BDT 1 BDT = 11.9354 ARS
15 janv. 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
16 janv. 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7905 ARS
17 janv. 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
18 janv. 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
19 janv. 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6912 ARS
20 janv. 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7444 ARS
21 janv. 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7322 ARS
22 janv. 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6926 ARS
23 janv. 2026 1 ARS = 0.0856 BDT 1 BDT = 11.6855 ARS
24 janv. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
25 janv. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
26 janv. 2026 1 ARS = 0.0853 BDT 1 BDT = 11.7224 ARS
27 janv. 2026 1 ARS = 0.0849 BDT 1 BDT = 11.7805 ARS
28 janv. 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8123 ARS
29 janv. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8142 ARS
30 janv. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8153 ARS
31 janv. 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8086 ARS

Feb 2026

DateARS-BDTBDT-ARS
01 févr. 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7473 ARS
02 févr. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8187 ARS
03 févr. 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
04 févr. 2026 1 ARS = 0.0844 BDT 1 BDT = 11.8478 ARS
05 févr. 2026 1 ARS = 0.0845 BDT 1 BDT = 11.834 ARS
06 févr. 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7928 ARS
07 févr. 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
08 févr. 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
09 févr. 2026 1 ARS = 0.0854 BDT 1 BDT = 11.7153 ARS
10 févr. 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5869 ARS
11 févr. 2026 1 ARS = 0.0871 BDT 1 BDT = 11.475 ARS
12 févr. 2026 1 ARS = 0.0871 BDT 1 BDT = 11.4806 ARS
13 févr. 2026 1 ARS = 0.0875 BDT 1 BDT = 11.422 ARS
14 févr. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
15 févr. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
16 févr. 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4371 ARS
17 févr. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4506 ARS
18 févr. 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4074 ARS
19 févr. 2026 1 ARS = 0.0875 BDT 1 BDT = 11.426 ARS
20 févr. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3768 ARS
21 févr. 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
22 févr. 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
23 févr. 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2713 ARS
24 févr. 2026 1 ARS = 0.0893 BDT 1 BDT = 11.2003 ARS
25 févr. 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2973 ARS
26 févr. 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4389 ARS
27 févr. 2026 1 ARS = 0.0867 BDT 1 BDT = 11.5315 ARS
28 févr. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS

Mar 2026

DateARS-BDTBDT-ARS
01 mars 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS
02 mars 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4199 ARS
03 mars 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4013 ARS
04 mars 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5894 ARS
05 mars 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4598 ARS
06 mars 2026 1 ARS = 0.0869 BDT 1 BDT = 11.5068 ARS
07 mars 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
08 mars 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
09 mars 2026 1 ARS = 0.0861 BDT 1 BDT = 11.6099 ARS
10 mars 2026 1 ARS = 0.0866 BDT 1 BDT = 11.549 ARS
11 mars 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4286 ARS
12 mars 2026 1 ARS = 0.088 BDT 1 BDT = 11.3606 ARS
13 mars 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3727 ARS
14 mars 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
15 mars 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
16 mars 2026 1 ARS = 0.0877 BDT 1 BDT = 11.3984 ARS
17 mars 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3911 ARS
18 mars 2026 1 ARS = 0.088 BDT 1 BDT = 11.3623 ARS
19 mars 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4172 ARS
20 mars 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3724 ARS
21 mars 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
22 mars 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
23 mars 2026 1 ARS = 0.088 BDT 1 BDT = 11.3573 ARS
24 mars 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3828 ARS
25 mars 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3804 ARS
26 mars 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2284 ARS
27 mars 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1484 ARS
28 mars 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2783 ARS
29 mars 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3288 ARS
30 mars 2026 1 ARS = 0.0888 BDT 1 BDT = 11.2644 ARS
31 mars 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4016 ARS

Apr 2026

DateARS-BDTBDT-ARS
01 avr. 2026 1 ARS = 0.089 BDT 1 BDT = 11.2418 ARS
02 avr. 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3405 ARS
03 avr. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3519 ARS
04 avr. 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
05 avr. 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
06 avr. 2026 1 ARS = 0.0884 BDT 1 BDT = 11.3165 ARS
07 avr. 2026 1 ARS = 0.0886 BDT 1 BDT = 11.2883 ARS
08 avr. 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3426 ARS
09 avr. 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2976 ARS
10 avr. 2026 1 ARS = 0.0889 BDT 1 BDT = 11.253 ARS
11 avr. 2026 1 ARS = 0.0895 BDT 1 BDT = 11.178 ARS
12 avr. 2026 1 ARS = 0.0889 BDT 1 BDT = 11.2489 ARS
13 avr. 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1506 ARS
14 avr. 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0198 ARS
15 avr. 2026 1 ARS = 0.09 BDT 1 BDT = 11.1081 ARS
16 avr. 2026 1 ARS = 0.0905 BDT 1 BDT = 11.0549 ARS
17 avr. 2026 1 ARS = 0.0906 BDT 1 BDT = 11.0341 ARS
18 avr. 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0312 ARS
19 avr. 2026 1 ARS = 0.09 BDT 1 BDT = 11.1145 ARS
20 avr. 2026 1 ARS = 0.0899 BDT 1 BDT = 11.1263 ARS
21 avr. 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2208 ARS
22 avr. 2026 1 ARS = 0.0893 BDT 1 BDT = 11.1986 ARS
23 avr. 2026 1 ARS = 0.0893 BDT 1 BDT = 11.1963 ARS
24 avr. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3532 ARS
25 avr. 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3898 ARS
26 avr. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3508 ARS
27 avr. 2026 1 ARS = 0.088 BDT 1 BDT = 11.3631 ARS
28 avr. 2026 1 ARS = 0.0868 BDT 1 BDT = 11.5209 ARS
29 avr. 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4454 ARS
30 avr. 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3341 ARS

May 2026

DateARS-BDTBDT-ARS
01 mai 2026 1 ARS = 0.0883 BDT 1 BDT = 11.322 ARS
02 mai 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3499 ARS
03 mai 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3499 ARS
04 mai 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3453 ARS
05 mai 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4207 ARS
06 mai 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3263 ARS
07 mai 2026 1 ARS = 0.0884 BDT 1 BDT = 11.3063 ARS
08 mai 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3743 ARS
09 mai 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4291 ARS
10 mai 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4291 ARS
11 mai 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3763 ARS
12 mai 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3349 ARS
13 mai 2026 1 ARS = 0.0886 BDT 1 BDT = 11.2831 ARS
14 mai 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3377 ARS
15 mai 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3341 ARS
16 mai 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3286 ARS
17 mai 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3286 ARS
18 mai 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3521 ARS
19 mai 2026 1 ARS = 0.088 BDT 1 BDT = 11.3701 ARS
20 mai 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3762 ARS
21 mai 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3726 ARS
22 mai 2026 1 ARS = 0.0885 BDT 1 BDT = 11.3035 ARS
23 mai 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4475 ARS
24 mai 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4475 ARS
25 mai 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4129 ARS
26 mai 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4103 ARS

Infos sur les taux de change ARS-BDT et BDT-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Bangladesh; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats