currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ARS-BDT et BDT-ARS - 2025

Taux de change ARS-BDT et BDT-ARS - 2025

Taux de change ARS-BDT et BDT-ARS

Consultez ci-dessous les taux de change pour ARS-BDT et BDT-ARS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ARS = 0,1151 BDT
1 BDT = 8,6868 ARS
1A 2A 2A
ARS par rapport à BDTBDT par rapport à ARS
0,1128 Date: 4/9 0,1129 Date: 4/8 0,1132 Date: 4/7 0,1131 Date: 4/6 0,1140 Date: 4/5 0,1128 Date: 4/4 0,1132 Date: 4/3 0,1132 Date: 4/2 0,1133 Date: 4/1 0,1135 Date: 3/31 0,1135 Date: 3/30 0,1135 Date: 3/29 0,1134 Date: 3/28 0,1134 Date: 3/27 0,1135 Date: 3/26 0,1137 Date: 3/25 0,1138 Date: 3/24 0,1141 Date: 3/23 0,1141 Date: 3/22 0,1137 Date: 3/21 0,1136 Date: 3/20 0,1137 Date: 3/19 0,1138 Date: 3/18 0,1140 Date: 3/17 0,1139 Date: 3/16 0,1141 Date: 3/15 0,1139 Date: 3/14 0,1140 Date: 3/13 0,1141 Date: 3/12 0,1140 Date: 3/11 0,1142 Date: 3/10 0,1142 Date: 3/9 0,1142 Date: 3/8 0,1143 Date: 3/7 0,1142 Date: 3/6 0,1141 Date: 3/5 0,1142 Date: 3/4 0,1141 Date: 3/3 0,1144 Date: 3/2 0,1142 Date: 3/1 0,1144 Date: 2/28 0,1145 Date: 2/27 0,1146 Date: 2/26 0,1145 Date: 2/25 0,1148 Date: 2/24 0,1147 Date: 2/23 0,1149 Date: 2/22 0,1148 Date: 2/21 0,1147 Date: 2/20 0,1148 Date: 2/19 0,1148 Date: 2/18 0,1150 Date: 2/17 0,1150 Date: 2/16 0,1148 Date: 2/15 0,1151 Date: 2/14 0,1147 Date: 2/13 0,1151 Date: 2/12 0,1150 Date: 2/11 0,1154 Date: 2/10 0,1157 Date: 2/9 0,1157 Date: 2/8 0,1158 Date: 2/7 0,1158 Date: 2/6 0,1154 Date: 2/5 0,1158 Date: 2/4 0,1160 Date: 2/3 0,1160 Date: 2/2 0,1160 Date: 2/1 0,1160 Date: 1/31 0,1159 Date: 1/30 0,1158 Date: 1/29 0,1158 Date: 1/28 0,1166 Date: 1/27 0,1165 Date: 1/26 0,1165 Date: 1/25 0,1165 Date: 1/24 0,1166 Date: 1/23 0,1157 Date: 1/22 0,1164 Date: 1/21 0,1168 Date: 1/20 0,1167 Date: 1/19 0,1170 Date: 1/18 0,1166 Date: 1/17 0,1168 Date: 1/16 0,1170 Date: 1/15 0,1170 Date: 1/14 0,1172 Date: 1/13 0,1183 Date: 1/12 0,1183 Date: 1/11 0,1176 Date: 1/10 0,1178 Date: 1/9 0,1175 Date: 1/8 0,1177 Date: 1/7 0,1178 Date: 1/6 0,1175 Date: 1/5 0,1175 Date: 1/4 0,1178 Date: 1/3 0,1179 Date: 1/2 0,1158 Date: 1/1 0,1128 Date: 4/9 0,1129 Date: 4/8 0,1132 Date: 4/7 0,1131 Date: 4/6 0,1140 Date: 4/5 0,1128 Date: 4/4 0,1132 Date: 4/3 0,1132 Date: 4/2 0,1133 Date: 4/1 0,1135 Date: 3/31 0,1135 Date: 3/30 0,1135 Date: 3/29 0,1134 Date: 3/28 0,1134 Date: 3/27 0,1135 Date: 3/26 0,1137 Date: 3/25 0,1138 Date: 3/24 0,1141 Date: 3/23 0,1141 Date: 3/22 0,1137 Date: 3/21 0,1136 Date: 3/20 0,1137 Date: 3/19 0,1138 Date: 3/18 0,1140 Date: 3/17 0,1139 Date: 3/16 0,1141 Date: 3/15 0,1139 Date: 3/14 0,1140 Date: 3/13 0,1141 Date: 3/12 0,1140 Date: 3/11 0,1142 Date: 3/10 0,1142 Date: 3/9 0,1142 Date: 3/8 0,1143 Date: 3/7 0,1142 Date: 3/6 0,1141 Date: 3/5 0,1142 Date: 3/4 0,1141 Date: 3/3 0,1144 Date: 3/2 0,1142 Date: 3/1 0,1144 Date: 2/28 0,1145 Date: 2/27 0,1146 Date: 2/26 0,1145 Date: 2/25 0,1148 Date: 2/24 0,1147 Date: 2/23 0,1149 Date: 2/22 0,1148 Date: 2/21 0,1147 Date: 2/20 0,1148 Date: 2/19 0,1148 Date: 2/18 0,1150 Date: 2/17 0,1150 Date: 2/16 0,1148 Date: 2/15 0,1151 Date: 2/14 0,1147 Date: 2/13 0,1151 Date: 2/12 0,1150 Date: 2/11 0,1154 Date: 2/10 0,1157 Date: 2/9 0,1157 Date: 2/8 0,1158 Date: 2/7 0,1158 Date: 2/6 0,1154 Date: 2/5 0,1158 Date: 2/4 0,1160 Date: 2/3 0,1160 Date: 2/2 0,1160 Date: 2/1 0,1160 Date: 1/31 0,1159 Date: 1/30 0,1158 Date: 1/29 0,1158 Date: 1/28 0,1166 Date: 1/27 0,1165 Date: 1/26 0,1165 Date: 1/25 0,1165 Date: 1/24 0,1166 Date: 1/23 0,1157 Date: 1/22 0,1164 Date: 1/21 0,1168 Date: 1/20 0,1167 Date: 1/19 0,1170 Date: 1/18 0,1166 Date: 1/17 0,1168 Date: 1/16 0,1170 Date: 1/15 0,1170 Date: 1/14 0,1172 Date: 1/13 0,1183 Date: 1/12 0,1183 Date: 1/11 0,1176 Date: 1/10 0,1178 Date: 1/9 0,1175 Date: 1/8 0,1177 Date: 1/7 0,1178 Date: 1/6 0,1175 Date: 1/5 0,1175 Date: 1/4 0,1178 Date: 1/3 0,1179 Date: 1/2 0,1158 Date: 1/1

Jan 2025

DateARS-BDTBDT-ARS
01 janv. 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6326 ARS
02 janv. 2025 1 ARS = 0.1179 BDT 1 BDT = 8.4848 ARS
03 janv. 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4901 ARS
04 janv. 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
05 janv. 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
06 janv. 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4896 ARS
07 janv. 2025 1 ARS = 0.1177 BDT 1 BDT = 8.4957 ARS
08 janv. 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5112 ARS
09 janv. 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4921 ARS
10 janv. 2025 1 ARS = 0.1176 BDT 1 BDT = 8.5 ARS
11 janv. 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
12 janv. 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
13 janv. 2025 1 ARS = 0.1172 BDT 1 BDT = 8.5295 ARS
14 janv. 2025 1 ARS = 0.117 BDT 1 BDT = 8.5455 ARS
15 janv. 2025 1 ARS = 0.117 BDT 1 BDT = 8.5452 ARS
16 janv. 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5603 ARS
17 janv. 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5733 ARS
18 janv. 2025 1 ARS = 0.117 BDT 1 BDT = 8.5444 ARS
19 janv. 2025 1 ARS = 0.1167 BDT 1 BDT = 8.5698 ARS
20 janv. 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5621 ARS
21 janv. 2025 1 ARS = 0.1164 BDT 1 BDT = 8.5889 ARS
22 janv. 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6397 ARS
23 janv. 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5789 ARS
24 janv. 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5827 ARS
25 janv. 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5873 ARS
26 janv. 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5853 ARS
27 janv. 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5788 ARS
28 janv. 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6391 ARS
29 janv. 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
30 janv. 2025 1 ARS = 0.1159 BDT 1 BDT = 8.6251 ARS
31 janv. 2025 1 ARS = 0.116 BDT 1 BDT = 8.6238 ARS

Feb 2025

DateARS-BDTBDT-ARS
01 févr. 2025 1 ARS = 0.116 BDT 1 BDT = 8.6214 ARS
02 févr. 2025 1 ARS = 0.116 BDT 1 BDT = 8.6206 ARS
03 févr. 2025 1 ARS = 0.116 BDT 1 BDT = 8.6222 ARS
04 févr. 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
05 févr. 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6683 ARS
06 févr. 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6392 ARS
07 févr. 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6363 ARS
08 févr. 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
09 févr. 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
10 févr. 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6626 ARS
11 févr. 2025 1 ARS = 0.115 BDT 1 BDT = 8.6936 ARS
12 févr. 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6867 ARS
13 févr. 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7154 ARS
14 févr. 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6916 ARS
15 févr. 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7128 ARS
16 févr. 2025 1 ARS = 0.115 BDT 1 BDT = 8.6985 ARS
17 févr. 2025 1 ARS = 0.115 BDT 1 BDT = 8.6933 ARS
18 févr. 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7126 ARS
19 févr. 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7124 ARS
20 févr. 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
21 févr. 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7109 ARS
22 févr. 2025 1 ARS = 0.1149 BDT 1 BDT = 8.7029 ARS
23 févr. 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
24 févr. 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7133 ARS
25 févr. 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7325 ARS
26 févr. 2025 1 ARS = 0.1146 BDT 1 BDT = 8.7269 ARS
27 févr. 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7366 ARS
28 févr. 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7438 ARS

Mar 2025

DateARS-BDTBDT-ARS
01 mars 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7569 ARS
02 mars 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7418 ARS
03 mars 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7676 ARS
04 mars 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7553 ARS
05 mars 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7678 ARS
06 mars 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7545 ARS
07 mars 2025 1 ARS = 0.1143 BDT 1 BDT = 8.7499 ARS
08 mars 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7548 ARS
09 mars 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7542 ARS
10 mars 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7596 ARS
11 mars 2025 1 ARS = 0.114 BDT 1 BDT = 8.7691 ARS
12 mars 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7634 ARS
13 mars 2025 1 ARS = 0.114 BDT 1 BDT = 8.7728 ARS
14 mars 2025 1 ARS = 0.1139 BDT 1 BDT = 8.783 ARS
15 mars 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7635 ARS
16 mars 2025 1 ARS = 0.1139 BDT 1 BDT = 8.7765 ARS
17 mars 2025 1 ARS = 0.114 BDT 1 BDT = 8.772 ARS
18 mars 2025 1 ARS = 0.1138 BDT 1 BDT = 8.789 ARS
19 mars 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7936 ARS
20 mars 2025 1 ARS = 0.1136 BDT 1 BDT = 8.7997 ARS
21 mars 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7971 ARS
22 mars 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
23 mars 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
24 mars 2025 1 ARS = 0.1138 BDT 1 BDT = 8.7881 ARS
25 mars 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7976 ARS
26 mars 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8137 ARS
27 mars 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8201 ARS
28 mars 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8146 ARS
29 mars 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
30 mars 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
31 mars 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8108 ARS

Apr 2025

DateARS-BDTBDT-ARS
01 avr. 2025 1 ARS = 0.1133 BDT 1 BDT = 8.8259 ARS
02 avr. 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8326 ARS
03 avr. 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8307 ARS
04 avr. 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8637 ARS
05 avr. 2025 1 ARS = 0.114 BDT 1 BDT = 8.7751 ARS
06 avr. 2025 1 ARS = 0.1131 BDT 1 BDT = 8.8426 ARS
07 avr. 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8321 ARS
08 avr. 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8601 ARS
09 avr. 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8645 ARS

Infos sur les taux de change ARS-BDT et BDT-ARS

Peso Argentin (ARS) est la devise utilisée dans Argentine. Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Argentine et Bangladesh; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats