> Taux de change AOA-UYU et UYU-AOA - 2025

Taux de change AOA-UYU et UYU-AOA - 2025

Taux de change AOA-UYU et UYU-AOA

Consultez ci-dessous les taux de change pour AOA-UYU et UYU-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AOA = 0,047 UYU

1 UYU = 21,2587 AOA

1A 2A 2A

AOA par rapport à UYUUYU par rapport à AOA

Jan 2025

Date	AOA-UYU	UYU-AOA
01 janv. 2025	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
02 janv. 2025	1 AOA = 0.0483 UYU	1 UYU = 20.6853 AOA
03 janv. 2025	1 AOA = 0.0484 UYU	1 UYU = 20.6814 AOA
04 janv. 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
05 janv. 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
06 janv. 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7472 AOA
07 janv. 2025	1 AOA = 0.0482 UYU	1 UYU = 20.761 AOA
08 janv. 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7701 AOA
09 janv. 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9273 AOA
10 janv. 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9465 AOA
11 janv. 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
12 janv. 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
13 janv. 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8642 AOA
14 janv. 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7507 AOA
15 janv. 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7442 AOA
16 janv. 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7603 AOA
17 janv. 2025	1 AOA = 0.0482 UYU	1 UYU = 20.747 AOA
18 janv. 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
19 janv. 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
20 janv. 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7023 AOA
21 janv. 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7426 AOA
22 janv. 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9117 AOA
23 janv. 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8613 AOA
24 janv. 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0274 AOA
25 janv. 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
26 janv. 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
27 janv. 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9456 AOA
28 janv. 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1227 AOA
29 janv. 2025	1 AOA = 0.0476 UYU	1 UYU = 20.9989 AOA
30 janv. 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0878 AOA
31 janv. 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1291 AOA

Feb 2025

Date	AOA-UYU	UYU-AOA
01 févr. 2025	1 AOA = 0.0949 UYU	1 UYU = 10.5414 AOA
02 févr. 2025	1 AOA = 0.095 UYU	1 UYU = 10.5241 AOA
03 févr. 2025	1 AOA = 0.095 UYU	1 UYU = 10.5247 AOA
04 févr. 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2005 AOA
05 févr. 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0083 AOA
06 févr. 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9781 AOA
07 févr. 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0103 AOA
08 févr. 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
09 févr. 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
10 févr. 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9847 AOA
11 févr. 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0568 AOA
12 févr. 2025	1 AOA = 0.0474 UYU	1 UYU = 21.077 AOA
13 févr. 2025	1 AOA = 0.0474 UYU	1 UYU = 21.097 AOA
14 févr. 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0222 AOA
15 févr. 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
16 févr. 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
17 févr. 2025	1 AOA = 0.0474 UYU	1 UYU = 21.099 AOA
18 févr. 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0758 AOA
19 févr. 2025	1 AOA = 0.0472 UYU	1 UYU = 21.1956 AOA
20 févr. 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2015 AOA
21 févr. 2025	1 AOA = 0.0471 UYU	1 UYU = 21.213 AOA
22 févr. 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
23 févr. 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
24 févr. 2025	1 AOA = 0.0471 UYU	1 UYU = 21.2389 AOA
25 févr. 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4107 AOA
26 févr. 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4327 AOA
27 févr. 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4986 AOA
28 févr. 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5468 AOA

Mar 2025

Date	AOA-UYU	UYU-AOA
01 mars 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5749 AOA
02 mars 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5655 AOA
03 mars 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5158 AOA
04 mars 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4904 AOA
05 mars 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4948 AOA
06 mars 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4755 AOA
07 mars 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3925 AOA
08 mars 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5664 AOA
09 mars 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4363 AOA
10 mars 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5499 AOA
11 mars 2025	1 AOA = 0.0463 UYU	1 UYU = 21.5792 AOA
12 mars 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5645 AOA
13 mars 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5577 AOA
14 mars 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4982 AOA
15 mars 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4499 AOA
16 mars 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3877 AOA
17 mars 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3938 AOA
18 mars 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4633 AOA
19 mars 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6991 AOA
20 mars 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6347 AOA
21 mars 2025	1 AOA = 0.0463 UYU	1 UYU = 21.619 AOA
22 mars 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6958 AOA
23 mars 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6543 AOA
24 mars 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6545 AOA
25 mars 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6219 AOA
26 mars 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6933 AOA
27 mars 2025	1 AOA = 0.046 UYU	1 UYU = 21.7429 AOA
28 mars 2025	1 AOA = 0.046 UYU	1 UYU = 21.7212 AOA
29 mars 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7008 AOA
30 mars 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6847 AOA
31 mars 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6998 AOA

Apr 2025

Date	AOA-UYU	UYU-AOA
01 avr. 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6643 AOA
02 avr. 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7674 AOA
03 avr. 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7068 AOA
04 avr. 2025	1 AOA = 0.0461 UYU	1 UYU = 21.702 AOA
05 avr. 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
06 avr. 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
07 avr. 2025	1 AOA = 0.046 UYU	1 UYU = 21.7379 AOA
08 avr. 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5245 AOA
09 avr. 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3947 AOA
10 avr. 2025	1 AOA = 0.0469 UYU	1 UYU = 21.3357 AOA
11 avr. 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1587 AOA
12 avr. 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2057 AOA
13 avr. 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3733 AOA
14 avr. 2025	1 AOA = 0.0466 UYU	1 UYU = 21.439 AOA
15 avr. 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4974 AOA
16 avr. 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5273 AOA
17 avr. 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
18 avr. 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
19 avr. 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
20 avr. 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
21 avr. 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
22 avr. 2025	1 AOA = 0.046 UYU	1 UYU = 21.7301 AOA
23 avr. 2025	1 AOA = 0.046 UYU	1 UYU = 21.7538 AOA
24 avr. 2025	1 AOA = 0.046 UYU	1 UYU = 21.7589 AOA
25 avr. 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8465 AOA
26 avr. 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
27 avr. 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
28 avr. 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7859 AOA
29 avr. 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7964 AOA
30 avr. 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7755 AOA

May 2025

Date	AOA-UYU	UYU-AOA
01 mai 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7028 AOA
02 mai 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8234 AOA
03 mai 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
04 mai 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
05 mai 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
06 mai 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8169 AOA
07 mai 2025	1 AOA = 0.0457 UYU	1 UYU = 21.866 AOA
08 mai 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9279 AOA
09 mai 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8976 AOA
10 mai 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
11 mai 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
12 mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9822 AOA
13 mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9543 AOA
14 mai 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9227 AOA
15 mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9951 AOA
16 mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.049 AOA
17 mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
18 mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
19 mai 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9792 AOA
20 mai 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8979 AOA
21 mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0203 AOA
22 mai 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0828 AOA
23 mai 2025	1 AOA = 0.0453 UYU	1 UYU = 22.078 AOA
24 mai 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
25 mai 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
26 mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0435 AOA
27 mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0485 AOA
28 mai 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
29 mai 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
30 mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0449 AOA
31 mai 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA

Jun 2025

Date	AOA-UYU	UYU-AOA
01 juin 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA
02 juin 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1024 AOA
03 juin 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9972 AOA
04 juin 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0137 AOA
05 juin 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0286 AOA
06 juin 2025	1 AOA = 0.0453 UYU	1 UYU = 22.065 AOA
07 juin 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA
08 juin 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA

Infos sur les taux de change AOA-UYU et UYU-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos