currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-UYU et UYU-AOA - 2025

Taux de change AOA-UYU et UYU-AOA - 2025

Taux de change AOA-UYU et UYU-AOA

Consultez ci-dessous les taux de change pour AOA-UYU et UYU-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AOA = 0,0479 UYU
1 UYU = 20,891 AOA
1A 2A 2A
AOA par rapport à UYUUYU par rapport à AOA
0,0460 Date: 4/7 0,0465 Date: 4/6 0,0465 Date: 4/5 0,0461 Date: 4/4 0,0461 Date: 4/3 0,0459 Date: 4/2 0,0462 Date: 4/1 0,0461 Date: 3/31 0,0461 Date: 3/30 0,0461 Date: 3/29 0,0460 Date: 3/28 0,0460 Date: 3/27 0,0461 Date: 3/26 0,0462 Date: 3/25 0,0462 Date: 3/24 0,0462 Date: 3/23 0,0461 Date: 3/22 0,0463 Date: 3/21 0,0462 Date: 3/20 0,0461 Date: 3/19 0,0466 Date: 3/18 0,0467 Date: 3/17 0,0468 Date: 3/16 0,0466 Date: 3/15 0,0465 Date: 3/14 0,0464 Date: 3/13 0,0464 Date: 3/12 0,0463 Date: 3/11 0,0464 Date: 3/10 0,0466 Date: 3/9 0,0464 Date: 3/8 0,0467 Date: 3/7 0,0466 Date: 3/6 0,0465 Date: 3/5 0,0465 Date: 3/4 0,0465 Date: 3/3 0,0464 Date: 3/2 0,0464 Date: 3/1 0,0464 Date: 2/28 0,0465 Date: 2/27 0,0467 Date: 2/26 0,0467 Date: 2/25 0,0471 Date: 2/24 0,0472 Date: 2/23 0,0472 Date: 2/22 0,0471 Date: 2/21 0,0472 Date: 2/20 0,0472 Date: 2/19 0,0474 Date: 2/18 0,0474 Date: 2/17 0,0474 Date: 2/16 0,0474 Date: 2/15 0,0476 Date: 2/14 0,0474 Date: 2/13 0,0474 Date: 2/12 0,0475 Date: 2/11 0,0477 Date: 2/10 0,0478 Date: 2/9 0,0478 Date: 2/8 0,0476 Date: 2/7 0,0477 Date: 2/6 0,0476 Date: 2/5 0,0472 Date: 2/4 0,0950 Date: 2/3 0,0950 Date: 2/2 0,0949 Date: 2/1 0,0473 Date: 1/31 0,0474 Date: 1/30 0,0476 Date: 1/29 0,0473 Date: 1/28 0,0477 Date: 1/27 0,0475 Date: 1/26 0,0475 Date: 1/25 0,0476 Date: 1/24 0,0479 Date: 1/23 0,0478 Date: 1/22 0,0482 Date: 1/21 0,0483 Date: 1/20 0,0482 Date: 1/19 0,0482 Date: 1/18 0,0482 Date: 1/17 0,0482 Date: 1/16 0,0482 Date: 1/15 0,0482 Date: 1/14 0,0479 Date: 1/13 0,0481 Date: 1/12 0,0481 Date: 1/11 0,0477 Date: 1/10 0,0478 Date: 1/9 0,0481 Date: 1/8 0,0482 Date: 1/7 0,0482 Date: 1/6 0,0483 Date: 1/5 0,0483 Date: 1/4 0,0484 Date: 1/3 0,0483 Date: 1/2 0,0481 Date: 1/1 0,0460 Date: 4/7 0,0465 Date: 4/6 0,0465 Date: 4/5 0,0461 Date: 4/4 0,0461 Date: 4/3 0,0459 Date: 4/2 0,0462 Date: 4/1 0,0461 Date: 3/31 0,0461 Date: 3/30 0,0461 Date: 3/29 0,0460 Date: 3/28 0,0460 Date: 3/27 0,0461 Date: 3/26 0,0462 Date: 3/25 0,0462 Date: 3/24 0,0462 Date: 3/23 0,0461 Date: 3/22 0,0463 Date: 3/21 0,0462 Date: 3/20 0,0461 Date: 3/19 0,0466 Date: 3/18 0,0467 Date: 3/17 0,0468 Date: 3/16 0,0466 Date: 3/15 0,0465 Date: 3/14 0,0464 Date: 3/13 0,0464 Date: 3/12 0,0463 Date: 3/11 0,0464 Date: 3/10 0,0466 Date: 3/9 0,0464 Date: 3/8 0,0467 Date: 3/7 0,0466 Date: 3/6 0,0465 Date: 3/5 0,0465 Date: 3/4 0,0465 Date: 3/3 0,0464 Date: 3/2 0,0464 Date: 3/1 0,0464 Date: 2/28 0,0465 Date: 2/27 0,0467 Date: 2/26 0,0467 Date: 2/25 0,0471 Date: 2/24 0,0472 Date: 2/23 0,0472 Date: 2/22 0,0471 Date: 2/21 0,0472 Date: 2/20 0,0472 Date: 2/19 0,0474 Date: 2/18 0,0474 Date: 2/17 0,0474 Date: 2/16 0,0474 Date: 2/15 0,0476 Date: 2/14 0,0474 Date: 2/13 0,0474 Date: 2/12 0,0475 Date: 2/11 0,0477 Date: 2/10 0,0478 Date: 2/9 0,0478 Date: 2/8 0,0476 Date: 2/7 0,0477 Date: 2/6 0,0476 Date: 2/5 0,0472 Date: 2/4 0,0950 Date: 2/3 0,0950 Date: 2/2 0,0949 Date: 2/1 0,0473 Date: 1/31 0,0474 Date: 1/30 0,0476 Date: 1/29 0,0473 Date: 1/28 0,0477 Date: 1/27 0,0475 Date: 1/26 0,0475 Date: 1/25 0,0476 Date: 1/24 0,0479 Date: 1/23 0,0478 Date: 1/22 0,0482 Date: 1/21 0,0483 Date: 1/20 0,0482 Date: 1/19 0,0482 Date: 1/18 0,0482 Date: 1/17 0,0482 Date: 1/16 0,0482 Date: 1/15 0,0482 Date: 1/14 0,0479 Date: 1/13 0,0481 Date: 1/12 0,0481 Date: 1/11 0,0477 Date: 1/10 0,0478 Date: 1/9 0,0481 Date: 1/8 0,0482 Date: 1/7 0,0482 Date: 1/6 0,0483 Date: 1/5 0,0483 Date: 1/4 0,0484 Date: 1/3 0,0483 Date: 1/2 0,0481 Date: 1/1

Jan 2025

DateAOA-UYUUYU-AOA
01 janv. 2025 1 AOA = 0.0481 UYU 1 UYU = 20.8047 AOA
02 janv. 2025 1 AOA = 0.0483 UYU 1 UYU = 20.6853 AOA
03 janv. 2025 1 AOA = 0.0484 UYU 1 UYU = 20.6814 AOA
04 janv. 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
05 janv. 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
06 janv. 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7472 AOA
07 janv. 2025 1 AOA = 0.0482 UYU 1 UYU = 20.761 AOA
08 janv. 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7701 AOA
09 janv. 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9273 AOA
10 janv. 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9465 AOA
11 janv. 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
12 janv. 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
13 janv. 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8642 AOA
14 janv. 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7507 AOA
15 janv. 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7442 AOA
16 janv. 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7603 AOA
17 janv. 2025 1 AOA = 0.0482 UYU 1 UYU = 20.747 AOA
18 janv. 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
19 janv. 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
20 janv. 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7023 AOA
21 janv. 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7426 AOA
22 janv. 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9117 AOA
23 janv. 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8613 AOA
24 janv. 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0274 AOA
25 janv. 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
26 janv. 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
27 janv. 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9456 AOA
28 janv. 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1227 AOA
29 janv. 2025 1 AOA = 0.0476 UYU 1 UYU = 20.9989 AOA
30 janv. 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0878 AOA
31 janv. 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1291 AOA

Feb 2025

DateAOA-UYUUYU-AOA
01 févr. 2025 1 AOA = 0.0949 UYU 1 UYU = 10.5414 AOA
02 févr. 2025 1 AOA = 0.095 UYU 1 UYU = 10.5241 AOA
03 févr. 2025 1 AOA = 0.095 UYU 1 UYU = 10.5247 AOA
04 févr. 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2005 AOA
05 févr. 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0083 AOA
06 févr. 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9781 AOA
07 févr. 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0103 AOA
08 févr. 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
09 févr. 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
10 févr. 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9847 AOA
11 févr. 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0568 AOA
12 févr. 2025 1 AOA = 0.0474 UYU 1 UYU = 21.077 AOA
13 févr. 2025 1 AOA = 0.0474 UYU 1 UYU = 21.097 AOA
14 févr. 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0222 AOA
15 févr. 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
16 févr. 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
17 févr. 2025 1 AOA = 0.0474 UYU 1 UYU = 21.099 AOA
18 févr. 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0758 AOA
19 févr. 2025 1 AOA = 0.0472 UYU 1 UYU = 21.1956 AOA
20 févr. 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2015 AOA
21 févr. 2025 1 AOA = 0.0471 UYU 1 UYU = 21.213 AOA
22 févr. 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
23 févr. 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
24 févr. 2025 1 AOA = 0.0471 UYU 1 UYU = 21.2389 AOA
25 févr. 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4107 AOA
26 févr. 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4327 AOA
27 févr. 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4986 AOA
28 févr. 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5468 AOA

Mar 2025

DateAOA-UYUUYU-AOA
01 mars 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5749 AOA
02 mars 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5655 AOA
03 mars 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5158 AOA
04 mars 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4904 AOA
05 mars 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4948 AOA
06 mars 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4755 AOA
07 mars 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3925 AOA
08 mars 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5664 AOA
09 mars 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4363 AOA
10 mars 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5499 AOA
11 mars 2025 1 AOA = 0.0463 UYU 1 UYU = 21.5792 AOA
12 mars 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5645 AOA
13 mars 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5577 AOA
14 mars 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4982 AOA
15 mars 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4499 AOA
16 mars 2025 1 AOA = 0.0468 UYU 1 UYU = 21.3877 AOA
17 mars 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3938 AOA
18 mars 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4633 AOA
19 mars 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6991 AOA
20 mars 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6347 AOA
21 mars 2025 1 AOA = 0.0463 UYU 1 UYU = 21.619 AOA
22 mars 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6958 AOA
23 mars 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6543 AOA
24 mars 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6545 AOA
25 mars 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6219 AOA
26 mars 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6933 AOA
27 mars 2025 1 AOA = 0.046 UYU 1 UYU = 21.7429 AOA
28 mars 2025 1 AOA = 0.046 UYU 1 UYU = 21.7212 AOA
29 mars 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7008 AOA
30 mars 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6847 AOA
31 mars 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6998 AOA

Apr 2025

DateAOA-UYUUYU-AOA
01 avr. 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6643 AOA
02 avr. 2025 1 AOA = 0.0459 UYU 1 UYU = 21.7674 AOA
03 avr. 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7068 AOA
04 avr. 2025 1 AOA = 0.0461 UYU 1 UYU = 21.702 AOA
05 avr. 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5209 AOA
06 avr. 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5209 AOA
07 avr. 2025 1 AOA = 0.046 UYU 1 UYU = 21.7379 AOA

Infos sur les taux de change AOA-UYU et UYU-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats