currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-TZS et TZS-AOA - 2025

Taux de change AOA-TZS et TZS-AOA - 2025

Taux de change AOA-TZS et TZS-AOA

Consultez ci-dessous les taux de change pour AOA-TZS et TZS-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AOA = 2,8892 TZS
1 TZS = 0,3461 AOA
1A 2A 2A

Jan 2025

DateAOA-TZSTZS-AOA
01 janv. 2025 1 AOA = 2.6809 TZS 1 TZS = 0.373 AOA
02 janv. 2025 1 AOA = 2.67 TZS 1 TZS = 0.3745 AOA
03 janv. 2025 1 AOA = 2.7029 TZS 1 TZS = 0.37 AOA
04 janv. 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
05 janv. 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
06 janv. 2025 1 AOA = 2.7273 TZS 1 TZS = 0.3667 AOA
07 janv. 2025 1 AOA = 2.7134 TZS 1 TZS = 0.3685 AOA
08 janv. 2025 1 AOA = 2.7228 TZS 1 TZS = 0.3673 AOA
09 janv. 2025 1 AOA = 2.7258 TZS 1 TZS = 0.3669 AOA
10 janv. 2025 1 AOA = 2.7375 TZS 1 TZS = 0.3653 AOA
11 janv. 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
12 janv. 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
13 janv. 2025 1 AOA = 2.7303 TZS 1 TZS = 0.3663 AOA
14 janv. 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
15 janv. 2025 1 AOA = 2.7501 TZS 1 TZS = 0.3636 AOA
16 janv. 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
17 janv. 2025 1 AOA = 2.7665 TZS 1 TZS = 0.3615 AOA
18 janv. 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
19 janv. 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
20 janv. 2025 1 AOA = 2.7668 TZS 1 TZS = 0.3614 AOA
21 janv. 2025 1 AOA = 2.768 TZS 1 TZS = 0.3613 AOA
22 janv. 2025 1 AOA = 2.7419 TZS 1 TZS = 0.3647 AOA
23 janv. 2025 1 AOA = 2.7543 TZS 1 TZS = 0.3631 AOA
24 janv. 2025 1 AOA = 2.7851 TZS 1 TZS = 0.359 AOA
25 janv. 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
26 janv. 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
27 janv. 2025 1 AOA = 2.786 TZS 1 TZS = 0.3589 AOA
28 janv. 2025 1 AOA = 2.7583 TZS 1 TZS = 0.3625 AOA
29 janv. 2025 1 AOA = 2.7869 TZS 1 TZS = 0.3588 AOA
30 janv. 2025 1 AOA = 2.792 TZS 1 TZS = 0.3582 AOA
31 janv. 2025 1 AOA = 2.7899 TZS 1 TZS = 0.3584 AOA

Feb 2025

DateAOA-TZSTZS-AOA
01 févr. 2025 1 AOA = 5.5921 TZS 1 TZS = 0.1788 AOA
02 févr. 2025 1 AOA = 5.5992 TZS 1 TZS = 0.1786 AOA
03 févr. 2025 1 AOA = 5.6361 TZS 1 TZS = 0.1774 AOA
04 févr. 2025 1 AOA = 2.7838 TZS 1 TZS = 0.3592 AOA
05 févr. 2025 1 AOA = 2.7857 TZS 1 TZS = 0.359 AOA
06 févr. 2025 1 AOA = 2.7847 TZS 1 TZS = 0.3591 AOA
07 févr. 2025 1 AOA = 2.8019 TZS 1 TZS = 0.3569 AOA
08 févr. 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
09 févr. 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
10 févr. 2025 1 AOA = 2.8146 TZS 1 TZS = 0.3553 AOA
11 févr. 2025 1 AOA = 2.8321 TZS 1 TZS = 0.3531 AOA
12 févr. 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
13 févr. 2025 1 AOA = 2.8509 TZS 1 TZS = 0.3508 AOA
14 févr. 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
15 févr. 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
16 févr. 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
17 févr. 2025 1 AOA = 2.7884 TZS 1 TZS = 0.3586 AOA
18 févr. 2025 1 AOA = 2.8551 TZS 1 TZS = 0.3503 AOA
19 févr. 2025 1 AOA = 2.8111 TZS 1 TZS = 0.3557 AOA
20 févr. 2025 1 AOA = 2.8347 TZS 1 TZS = 0.3528 AOA
21 févr. 2025 1 AOA = 2.8205 TZS 1 TZS = 0.3545 AOA
22 févr. 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
23 févr. 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
24 févr. 2025 1 AOA = 2.8439 TZS 1 TZS = 0.3516 AOA
25 févr. 2025 1 AOA = 2.8544 TZS 1 TZS = 0.3503 AOA
26 févr. 2025 1 AOA = 2.8525 TZS 1 TZS = 0.3506 AOA
27 févr. 2025 1 AOA = 2.8412 TZS 1 TZS = 0.352 AOA
28 févr. 2025 1 AOA = 2.8461 TZS 1 TZS = 0.3514 AOA

Mar 2025

DateAOA-TZSTZS-AOA
01 mars 2025 1 AOA = 2.8334 TZS 1 TZS = 0.3529 AOA
02 mars 2025 1 AOA = 2.8209 TZS 1 TZS = 0.3545 AOA
03 mars 2025 1 AOA = 2.8273 TZS 1 TZS = 0.3537 AOA
04 mars 2025 1 AOA = 2.8837 TZS 1 TZS = 0.3468 AOA
05 mars 2025 1 AOA = 2.8595 TZS 1 TZS = 0.3497 AOA
06 mars 2025 1 AOA = 2.8798 TZS 1 TZS = 0.3472 AOA
07 mars 2025 1 AOA = 2.8893 TZS 1 TZS = 0.3461 AOA
08 mars 2025 1 AOA = 2.8792 TZS 1 TZS = 0.3473 AOA
09 mars 2025 1 AOA = 2.8958 TZS 1 TZS = 0.3453 AOA
10 mars 2025 1 AOA = 2.8469 TZS 1 TZS = 0.3513 AOA
11 mars 2025 1 AOA = 2.8814 TZS 1 TZS = 0.3471 AOA
12 mars 2025 1 AOA = 2.8947 TZS 1 TZS = 0.3455 AOA
13 mars 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
14 mars 2025 1 AOA = 2.9049 TZS 1 TZS = 0.3443 AOA
15 mars 2025 1 AOA = 2.9098 TZS 1 TZS = 0.3437 AOA
16 mars 2025 1 AOA = 2.8855 TZS 1 TZS = 0.3466 AOA
17 mars 2025 1 AOA = 2.9038 TZS 1 TZS = 0.3444 AOA
18 mars 2025 1 AOA = 2.9048 TZS 1 TZS = 0.3443 AOA
19 mars 2025 1 AOA = 2.8916 TZS 1 TZS = 0.3458 AOA
20 mars 2025 1 AOA = 2.8857 TZS 1 TZS = 0.3465 AOA
21 mars 2025 1 AOA = 2.8981 TZS 1 TZS = 0.3451 AOA
22 mars 2025 1 AOA = 2.8934 TZS 1 TZS = 0.3456 AOA
23 mars 2025 1 AOA = 2.8682 TZS 1 TZS = 0.3486 AOA
24 mars 2025 1 AOA = 2.8686 TZS 1 TZS = 0.3486 AOA
25 mars 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
26 mars 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
27 mars 2025 1 AOA = 2.918 TZS 1 TZS = 0.3427 AOA
28 mars 2025 1 AOA = 2.8962 TZS 1 TZS = 0.3453 AOA
29 mars 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
30 mars 2025 1 AOA = 2.8581 TZS 1 TZS = 0.3499 AOA
31 mars 2025 1 AOA = 2.8963 TZS 1 TZS = 0.3453 AOA

Apr 2025

DateAOA-TZSTZS-AOA
01 avr. 2025 1 AOA = 2.9001 TZS 1 TZS = 0.3448 AOA
02 avr. 2025 1 AOA = 2.8871 TZS 1 TZS = 0.3464 AOA
03 avr. 2025 1 AOA = 2.8861 TZS 1 TZS = 0.3465 AOA
04 avr. 2025 1 AOA = 2.9203 TZS 1 TZS = 0.3424 AOA
05 avr. 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
06 avr. 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
07 avr. 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
08 avr. 2025 1 AOA = 2.9278 TZS 1 TZS = 0.3416 AOA
09 avr. 2025 1 AOA = 2.9091 TZS 1 TZS = 0.3437 AOA
10 avr. 2025 1 AOA = 2.9114 TZS 1 TZS = 0.3435 AOA
11 avr. 2025 1 AOA = 2.9082 TZS 1 TZS = 0.3439 AOA
12 avr. 2025 1 AOA = 2.9133 TZS 1 TZS = 0.3432 AOA
13 avr. 2025 1 AOA = 2.898 TZS 1 TZS = 0.3451 AOA
14 avr. 2025 1 AOA = 2.9006 TZS 1 TZS = 0.3448 AOA
15 avr. 2025 1 AOA = 2.9303 TZS 1 TZS = 0.3413 AOA
16 avr. 2025 1 AOA = 2.9458 TZS 1 TZS = 0.3395 AOA
17 avr. 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
18 avr. 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
19 avr. 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
20 avr. 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
21 avr. 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
22 avr. 2025 1 AOA = 2.9264 TZS 1 TZS = 0.3417 AOA
23 avr. 2025 1 AOA = 2.9335 TZS 1 TZS = 0.3409 AOA
24 avr. 2025 1 AOA = 2.9496 TZS 1 TZS = 0.339 AOA
25 avr. 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
26 avr. 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
27 avr. 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
28 avr. 2025 1 AOA = 2.9341 TZS 1 TZS = 0.3408 AOA
29 avr. 2025 1 AOA = 2.9292 TZS 1 TZS = 0.3414 AOA
30 avr. 2025 1 AOA = 2.9421 TZS 1 TZS = 0.3399 AOA

May 2025

DateAOA-TZSTZS-AOA
01 mai 2025 1 AOA = 2.9411 TZS 1 TZS = 0.34 AOA
02 mai 2025 1 AOA = 2.9428 TZS 1 TZS = 0.3398 AOA
03 mai 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
04 mai 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
05 mai 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
06 mai 2025 1 AOA = 2.941 TZS 1 TZS = 0.34 AOA
07 mai 2025 1 AOA = 2.9569 TZS 1 TZS = 0.3382 AOA
08 mai 2025 1 AOA = 2.9399 TZS 1 TZS = 0.3401 AOA
09 mai 2025 1 AOA = 2.9481 TZS 1 TZS = 0.3392 AOA
10 mai 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
11 mai 2025 1 AOA = 2.9394 TZS 1 TZS = 0.3402 AOA
12 mai 2025 1 AOA = 2.9381 TZS 1 TZS = 0.3404 AOA
13 mai 2025 1 AOA = 2.9322 TZS 1 TZS = 0.341 AOA
14 mai 2025 1 AOA = 2.9413 TZS 1 TZS = 0.34 AOA
15 mai 2025 1 AOA = 2.9424 TZS 1 TZS = 0.3399 AOA
16 mai 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
17 mai 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
18 mai 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
19 mai 2025 1 AOA = 2.9308 TZS 1 TZS = 0.3412 AOA
20 mai 2025 1 AOA = 2.9389 TZS 1 TZS = 0.3403 AOA
21 mai 2025 1 AOA = 2.9482 TZS 1 TZS = 0.3392 AOA
22 mai 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
23 mai 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
24 mai 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
25 mai 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
26 mai 2025 1 AOA = 2.9376 TZS 1 TZS = 0.3404 AOA
27 mai 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
28 mai 2025 1 AOA = 2.94 TZS 1 TZS = 0.3401 AOA
29 mai 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
30 mai 2025 1 AOA = 2.933 TZS 1 TZS = 0.341 AOA
31 mai 2025 1 AOA = 2.9373 TZS 1 TZS = 0.3404 AOA

Jun 2025

DateAOA-TZSTZS-AOA
01 juin 2025 1 AOA = 2.9343 TZS 1 TZS = 0.3408 AOA
02 juin 2025 1 AOA = 2.9368 TZS 1 TZS = 0.3405 AOA
03 juin 2025 1 AOA = 2.9313 TZS 1 TZS = 0.3411 AOA
04 juin 2025 1 AOA = 2.9218 TZS 1 TZS = 0.3423 AOA
05 juin 2025 1 AOA = 2.9261 TZS 1 TZS = 0.3418 AOA
06 juin 2025 1 AOA = 2.868 TZS 1 TZS = 0.3487 AOA
07 juin 2025 1 AOA = 2.9029 TZS 1 TZS = 0.3445 AOA
08 juin 2025 1 AOA = 2.9029 TZS 1 TZS = 0.3445 AOA
09 juin 2025 1 AOA = 2.868 TZS 1 TZS = 0.3487 AOA
10 juin 2025 1 AOA = 2.8517 TZS 1 TZS = 0.3507 AOA
11 juin 2025 1 AOA = 2.8408 TZS 1 TZS = 0.352 AOA
12 juin 2025 1 AOA = 2.8548 TZS 1 TZS = 0.3503 AOA
13 juin 2025 1 AOA = 2.8244 TZS 1 TZS = 0.3541 AOA
14 juin 2025 1 AOA = 2.8097 TZS 1 TZS = 0.3559 AOA
15 juin 2025 1 AOA = 2.8097 TZS 1 TZS = 0.3559 AOA
16 juin 2025 1 AOA = 2.816 TZS 1 TZS = 0.3551 AOA
17 juin 2025 1 AOA = 2.8344 TZS 1 TZS = 0.3528 AOA
18 juin 2025 1 AOA = 2.8821 TZS 1 TZS = 0.347 AOA
19 juin 2025 1 AOA = 2.8589 TZS 1 TZS = 0.3498 AOA
20 juin 2025 1 AOA = 2.8831 TZS 1 TZS = 0.3469 AOA
21 juin 2025 1 AOA = 2.8945 TZS 1 TZS = 0.3455 AOA
22 juin 2025 1 AOA = 2.8945 TZS 1 TZS = 0.3455 AOA
23 juin 2025 1 AOA = 2.8953 TZS 1 TZS = 0.3454 AOA
24 juin 2025 1 AOA = 2.9062 TZS 1 TZS = 0.3441 AOA
25 juin 2025 1 AOA = 2.9039 TZS 1 TZS = 0.3444 AOA
26 juin 2025 1 AOA = 2.8899 TZS 1 TZS = 0.346 AOA
27 juin 2025 1 AOA = 2.8758 TZS 1 TZS = 0.3477 AOA
28 juin 2025 1 AOA = 2.8716 TZS 1 TZS = 0.3482 AOA
29 juin 2025 1 AOA = 2.8716 TZS 1 TZS = 0.3482 AOA
30 juin 2025 1 AOA = 2.8758 TZS 1 TZS = 0.3477 AOA

Jul 2025

DateAOA-TZSTZS-AOA
01 juil. 2025 1 AOA = 2.8594 TZS 1 TZS = 0.3497 AOA
02 juil. 2025 1 AOA = 2.868 TZS 1 TZS = 0.3487 AOA
03 juil. 2025 1 AOA = 2.8752 TZS 1 TZS = 0.3478 AOA
04 juil. 2025 1 AOA = 2.8863 TZS 1 TZS = 0.3465 AOA
05 juil. 2025 1 AOA = 2.879 TZS 1 TZS = 0.3473 AOA
06 juil. 2025 1 AOA = 2.879 TZS 1 TZS = 0.3473 AOA
07 juil. 2025 1 AOA = 2.8792 TZS 1 TZS = 0.3473 AOA
08 juil. 2025 1 AOA = 2.8819 TZS 1 TZS = 0.347 AOA
09 juil. 2025 1 AOA = 2.8653 TZS 1 TZS = 0.349 AOA
10 juil. 2025 1 AOA = 2.849 TZS 1 TZS = 0.351 AOA
11 juil. 2025 1 AOA = 2.8272 TZS 1 TZS = 0.3537 AOA
12 juil. 2025 1 AOA = 2.8264 TZS 1 TZS = 0.3538 AOA
13 juil. 2025 1 AOA = 2.8264 TZS 1 TZS = 0.3538 AOA
14 juil. 2025 1 AOA = 2.8264 TZS 1 TZS = 0.3538 AOA

Infos sur les taux de change AOA-TZS et TZS-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Tanzanie; ces taux sont listés à titre de référence.