> Taux de change AOA-TRY et TRY-AOA - 2026

Taux de change AOA-TRY et TRY-AOA - 2026

Taux de change AOA-TRY et TRY-AOA

Consultez ci-dessous les taux de change pour AOA-TRY et TRY-AOA pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 AOA = 0,0482 TRY

1 TRY = 20,7357 AOA

1A 2A 2A

AOA par rapport à TRYTRY par rapport à AOA

Jan 2026

Date	AOA-TRY	TRY-AOA
01 janv. 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3476 AOA
02 janv. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3118 AOA
03 janv. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
04 janv. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
05 janv. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3035 AOA
06 janv. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3046 AOA
07 janv. 2026	1 AOA = 0.047 TRY	1 TRY = 21.2902 AOA
08 janv. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3004 AOA
09 janv. 2026	1 AOA = 0.047 TRY	1 TRY = 21.2549 AOA
10 janv. 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
11 janv. 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
12 janv. 2026	1 AOA = 0.047 TRY	1 TRY = 21.2615 AOA
13 janv. 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2483 AOA
14 janv. 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2362 AOA
15 janv. 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2341 AOA
16 janv. 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2114 AOA
17 janv. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
18 janv. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
19 janv. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1662 AOA
20 janv. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1618 AOA
21 janv. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1794 AOA
22 janv. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1843 AOA
23 janv. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1513 AOA
24 janv. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
25 janv. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
26 janv. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1407 AOA
27 janv. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1272 AOA
28 janv. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1238 AOA
29 janv. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.119 AOA
30 janv. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1008 AOA
31 janv. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1158 AOA

Feb 2026

Date	AOA-TRY	TRY-AOA
01 févr. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1473 AOA
02 févr. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0861 AOA
03 févr. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0819 AOA
04 févr. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0756 AOA
05 févr. 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0492 AOA
06 févr. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.025 AOA
07 févr. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
08 févr. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
09 févr. 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0406 AOA
10 févr. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0082 AOA
11 févr. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0111 AOA
12 févr. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0098 AOA
13 févr. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9646 AOA
14 févr. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
15 févr. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
16 févr. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9792 AOA
17 févr. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9703 AOA
18 févr. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9564 AOA
19 févr. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9504 AOA
20 févr. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9147 AOA
21 févr. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
22 févr. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
23 févr. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9175 AOA
24 févr. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9111 AOA
25 févr. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9033 AOA
26 févr. 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8972 AOA
27 févr. 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8599 AOA
28 févr. 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA

Mar 2026

Date	AOA-TRY	TRY-AOA
01 mars 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA
02 mars 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8608 AOA
03 mars 2026	1 AOA = 0.048 TRY	1 TRY = 20.8513 AOA
04 mars 2026	1 AOA = 0.048 TRY	1 TRY = 20.8536 AOA
05 mars 2026	1 AOA = 0.048 TRY	1 TRY = 20.8438 AOA
06 mars 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8053 AOA
07 mars 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
08 mars 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
09 mars 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8028 AOA
10 mars 2026	1 AOA = 0.048 TRY	1 TRY = 20.8175 AOA
11 mars 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7967 AOA
12 mars 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7863 AOA
13 mars 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7514 AOA
14 mars 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
15 mars 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
16 mars 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7533 AOA
17 mars 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7435 AOA
18 mars 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7373 AOA
19 mars 2026	1 AOA = 0.0483 TRY	1 TRY = 20.69 AOA
20 mars 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6969 AOA
21 mars 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
22 mars 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
23 mars 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6932 AOA
24 mars 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6777 AOA
25 mars 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6744 AOA
26 mars 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6687 AOA
27 mars 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6252 AOA
28 mars 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6376 AOA
29 mars 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6344 AOA
30 mars 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6206 AOA
31 mars 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6159 AOA

Apr 2026

Date	AOA-TRY	TRY-AOA
01 avr. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6179 AOA
02 avr. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6109 AOA
03 avr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5761 AOA
04 avr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
05 avr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
06 avr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5634 AOA
07 avr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.556 AOA
08 avr. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6078 AOA
09 avr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5647 AOA
10 avr. 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5411 AOA
11 avr. 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
12 avr. 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
13 avr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5044 AOA
14 avr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4987 AOA
15 avr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4896 AOA
16 avr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5075 AOA
17 avr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4392 AOA
18 avr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4785 AOA
19 avr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4708 AOA
20 avr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.455 AOA
21 avr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.448 AOA
22 avr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.434 AOA
23 avr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4339 AOA
24 avr. 2026	1 AOA = 0.049 TRY	1 TRY = 20.3895 AOA
25 avr. 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
26 avr. 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
27 avr. 2026	1 AOA = 0.049 TRY	1 TRY = 20.3894 AOA
28 avr. 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3755 AOA
29 avr. 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3688 AOA
30 avr. 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3164 AOA

May 2026

Date	AOA-TRY	TRY-AOA
01 mai 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3178 AOA
02 mai 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
03 mai 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
04 mai 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3093 AOA
05 mai 2026	1 AOA = 0.0493 TRY	1 TRY = 20.301 AOA
06 mai 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2995 AOA
07 mai 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2888 AOA
08 mai 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2373 AOA
09 mai 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
10 mai 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
11 mai 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2298 AOA
12 mai 2026	1 AOA = 0.0495 TRY	1 TRY = 20.22 AOA
13 mai 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2126 AOA
14 mai 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2047 AOA
15 mai 2026	1 AOA = 0.0496 TRY	1 TRY = 20.156 AOA
16 mai 2026	1 AOA = 0.0496 TRY	1 TRY = 20.1659 AOA
17 mai 2026	1 AOA = 0.0496 TRY	1 TRY = 20.1659 AOA
18 mai 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1403 AOA
19 mai 2026	1 AOA = 0.0496 TRY	1 TRY = 20.143 AOA
20 mai 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1326 AOA
21 mai 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1251 AOA
22 mai 2026	1 AOA = 0.0498 TRY	1 TRY = 20.069 AOA
23 mai 2026	1 AOA = 0.0498 TRY	1 TRY = 20.1002 AOA
24 mai 2026	1 AOA = 0.0498 TRY	1 TRY = 20.1002 AOA
25 mai 2026	1 AOA = 0.0498 TRY	1 TRY = 20.0777 AOA
26 mai 2026	1 AOA = 0.05 TRY	1 TRY = 19.9975 AOA

Infos sur les taux de change AOA-TRY et TRY-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos