> Taux de change AOA-TRY et TRY-AOA - 2025

Taux de change AOA-TRY et TRY-AOA - 2025

Taux de change AOA-TRY et TRY-AOA

Consultez ci-dessous les taux de change pour AOA-TRY et TRY-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AOA = 0,0411 TRY

1 TRY = 24,3203 AOA

1A 2A 2A

AOA par rapport à TRYTRY par rapport à AOA

Jan 2025

Date	AOA-TRY	TRY-AOA
01 janv. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 janv. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 janv. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 janv. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 janv. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 janv. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 janv. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 janv. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 janv. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 janv. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 janv. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 janv. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 janv. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 janv. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 janv. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 janv. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 janv. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 janv. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 janv. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 janv. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 janv. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 janv. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 janv. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 janv. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 janv. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 janv. 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 janv. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 janv. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 janv. 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 janv. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 janv. 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Date	AOA-TRY	TRY-AOA
01 févr. 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 févr. 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 févr. 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 févr. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 févr. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 févr. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 févr. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 févr. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 févr. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 févr. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 févr. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 févr. 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 févr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 févr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 févr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 févr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 févr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 févr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 févr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 févr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 févr. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 févr. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 févr. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 févr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 févr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 févr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 févr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 févr. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Date	AOA-TRY	TRY-AOA
01 mars 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mars 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mars 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mars 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mars 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mars 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mars 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mars 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mars 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mars 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mars 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mars 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mars 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mars 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mars 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mars 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mars 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mars 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mars 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mars 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mars 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mars 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mars 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mars 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mars 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mars 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mars 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mars 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mars 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mars 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mars 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Date	AOA-TRY	TRY-AOA
01 avr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 avr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 avr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 avr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA
05 avr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
06 avr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
07 avr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0984 AOA
08 avr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0993 AOA
09 avr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1119 AOA
10 avr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1669 AOA
11 avr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1197 AOA
12 avr. 2025	1 AOA = 0.0413 TRY	1 TRY = 24.2037 AOA
13 avr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1117 AOA
14 avr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1221 AOA
15 avr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0985 AOA
16 avr. 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9225 AOA
17 avr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9652 AOA
18 avr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
19 avr. 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9221 AOA
20 avr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
21 avr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
22 avr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9808 AOA
23 avr. 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9495 AOA
24 avr. 2025	1 AOA = 0.042 TRY	1 TRY = 23.8031 AOA
25 avr. 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7382 AOA
26 avr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8798 AOA
27 avr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8635 AOA
28 avr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.865 AOA
29 avr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8699 AOA
30 avr. 2025	1 AOA = 0.042 TRY	1 TRY = 23.8053 AOA

May 2025

Date	AOA-TRY	TRY-AOA
01 mai 2025	1 AOA = 0.042 TRY	1 TRY = 23.8202 AOA
02 mai 2025	1 AOA = 0.0421 TRY	1 TRY = 23.752 AOA
03 mai 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8418 AOA
04 mai 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7583 AOA
05 mai 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7651 AOA
06 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7046 AOA
07 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6907 AOA
08 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.684 AOA
09 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
10 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
11 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
12 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6499 AOA
13 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.635 AOA
14 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6562 AOA
15 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6986 AOA
16 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6238 AOA
17 mai 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5991 AOA
18 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7105 AOA
19 mai 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6092 AOA
20 mai 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6041 AOA
21 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
22 mai 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5771 AOA
23 mai 2025	1 AOA = 0.0425 TRY	1 TRY = 23.506 AOA
24 mai 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5301 AOA
25 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6144 AOA
26 mai 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5555 AOA
27 mai 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5253 AOA
28 mai 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4835 AOA
29 mai 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4599 AOA
30 mai 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3804 AOA
31 mai 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3599 AOA

Jun 2025

Date	AOA-TRY	TRY-AOA
01 juin 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4166 AOA
02 juin 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4142 AOA
03 juin 2025	1 AOA = 0.0427 TRY	1 TRY = 23.434 AOA
04 juin 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4537 AOA
05 juin 2025	1 AOA = 0.0429 TRY	1 TRY = 23.3083 AOA
06 juin 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3722 AOA
07 juin 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3699 AOA
08 juin 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3818 AOA

Infos sur les taux de change AOA-TRY et TRY-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos