currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-RUB et RUB-AOA - 2026

Taux de change AOA-RUB et RUB-AOA - 2026

Taux de change AOA-RUB et RUB-AOA

Consultez ci-dessous les taux de change pour AOA-RUB et RUB-AOA pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AOA = 0,0842 RUB
1 RUB = 11,8756 AOA
1A 2A 2A

Jan 2026

DateAOA-RUBRUB-AOA
01 janv. 2026 1 AOA = 0.0863 RUB 1 RUB = 11.593 AOA
02 janv. 2026 1 AOA = 0.0873 RUB 1 RUB = 11.4553 AOA
03 janv. 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
04 janv. 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
05 janv. 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3565 AOA
06 janv. 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3209 AOA
07 janv. 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3715 AOA
08 janv. 2026 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
09 janv. 2026 1 AOA = 0.0862 RUB 1 RUB = 11.5966 AOA
10 janv. 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
11 janv. 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
12 janv. 2026 1 AOA = 0.0859 RUB 1 RUB = 11.64 AOA
13 janv. 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6518 AOA
14 janv. 2026 1 AOA = 0.0855 RUB 1 RUB = 11.6972 AOA
15 janv. 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6593 AOA
16 janv. 2026 1 AOA = 0.0847 RUB 1 RUB = 11.8066 AOA
17 janv. 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7777 AOA
18 janv. 2026 1 AOA = 0.085 RUB 1 RUB = 11.7596 AOA
19 janv. 2026 1 AOA = 0.0851 RUB 1 RUB = 11.751 AOA
20 janv. 2026 1 AOA = 0.085 RUB 1 RUB = 11.7709 AOA
21 janv. 2026 1 AOA = 0.0844 RUB 1 RUB = 11.8477 AOA
22 janv. 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0972 AOA
23 janv. 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0936 AOA
24 janv. 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1562 AOA
25 janv. 2026 1 AOA = 0.0819 RUB 1 RUB = 12.2065 AOA
26 janv. 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0146 AOA
27 janv. 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0086 AOA
28 janv. 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0111 AOA
29 janv. 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1048 AOA
30 janv. 2026 1 AOA = 0.0824 RUB 1 RUB = 12.1301 AOA
31 janv. 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0052 AOA

Feb 2026

DateAOA-RUBRUB-AOA
01 févr. 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0064 AOA
02 févr. 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9707 AOA
03 févr. 2026 1 AOA = 0.0839 RUB 1 RUB = 11.9123 AOA
04 févr. 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9633 AOA
05 févr. 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9728 AOA
06 févr. 2026 1 AOA = 0.084 RUB 1 RUB = 11.9091 AOA
07 févr. 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9412 AOA
08 févr. 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9417 AOA
09 févr. 2026 1 AOA = 0.0845 RUB 1 RUB = 11.8323 AOA
10 févr. 2026 1 AOA = 0.0844 RUB 1 RUB = 11.842 AOA
11 févr. 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8667 AOA
12 févr. 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8595 AOA
13 févr. 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8733 AOA
14 févr. 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0222 AOA
15 févr. 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8806 AOA
16 févr. 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
17 févr. 2026 1 AOA = 0.0838 RUB 1 RUB = 11.9336 AOA
18 févr. 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9897 AOA
19 févr. 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
20 févr. 2026 1 AOA = 0.0839 RUB 1 RUB = 11.925 AOA
21 févr. 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
22 févr. 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
23 févr. 2026 1 AOA = 0.084 RUB 1 RUB = 11.9092 AOA
24 févr. 2026 1 AOA = 0.0836 RUB 1 RUB = 11.963 AOA
25 févr. 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9875 AOA
26 févr. 2026 1 AOA = 0.084 RUB 1 RUB = 11.909 AOA
27 févr. 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8598 AOA
28 févr. 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8962 AOA

Mar 2026

DateAOA-RUBRUB-AOA
01 mars 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8804 AOA
02 mars 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8134 AOA
03 mars 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8152 AOA
04 mars 2026 1 AOA = 0.0851 RUB 1 RUB = 11.7564 AOA
05 mars 2026 1 AOA = 0.0859 RUB 1 RUB = 11.6481 AOA
06 mars 2026 1 AOA = 0.086 RUB 1 RUB = 11.6263 AOA
07 mars 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
08 mars 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
09 mars 2026 1 AOA = 0.0854 RUB 1 RUB = 11.7161 AOA
10 mars 2026 1 AOA = 0.0861 RUB 1 RUB = 11.6117 AOA
11 mars 2026 1 AOA = 0.0866 RUB 1 RUB = 11.5533 AOA
12 mars 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5599 AOA
13 mars 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3701 AOA
14 mars 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
15 mars 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
16 mars 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2515 AOA
17 mars 2026 1 AOA = 0.0894 RUB 1 RUB = 11.1795 AOA
18 mars 2026 1 AOA = 0.0913 RUB 1 RUB = 10.9554 AOA
19 mars 2026 1 AOA = 0.0937 RUB 1 RUB = 10.6773 AOA
20 mars 2026 1 AOA = 0.0918 RUB 1 RUB = 10.8909 AOA
21 mars 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
22 mars 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
23 mars 2026 1 AOA = 0.0897 RUB 1 RUB = 11.1475 AOA
24 mars 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3493 AOA
25 mars 2026 1 AOA = 0.0882 RUB 1 RUB = 11.3318 AOA
26 mars 2026 1 AOA = 0.0901 RUB 1 RUB = 11.1048 AOA
27 mars 2026 1 AOA = 0.0891 RUB 1 RUB = 11.2269 AOA
28 mars 2026 1 AOA = 0.0888 RUB 1 RUB = 11.2627 AOA
29 mars 2026 1 AOA = 0.0887 RUB 1 RUB = 11.2798 AOA
30 mars 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3203 AOA
31 mars 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2518 AOA

Apr 2026

DateAOA-RUBRUB-AOA
01 avr. 2026 1 AOA = 0.0876 RUB 1 RUB = 11.4193 AOA
02 avr. 2026 1 AOA = 0.0875 RUB 1 RUB = 11.4325 AOA
03 avr. 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4363 AOA
04 avr. 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
05 avr. 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
06 avr. 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4401 AOA
07 avr. 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6546 AOA
08 avr. 2026 1 AOA = 0.0857 RUB 1 RUB = 11.6659 AOA
09 avr. 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7818 AOA
10 avr. 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9869 AOA
11 avr. 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
12 avr. 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
13 avr. 2026 1 AOA = 0.0831 RUB 1 RUB = 12.0378 AOA
14 avr. 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1457 AOA
15 avr. 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1057 AOA
16 avr. 2026 1 AOA = 0.083 RUB 1 RUB = 12.0478 AOA
17 avr. 2026 1 AOA = 0.083 RUB 1 RUB = 12.05 AOA
18 avr. 2026 1 AOA = 0.0829 RUB 1 RUB = 12.0569 AOA
19 avr. 2026 1 AOA = 0.083 RUB 1 RUB = 12.0423 AOA
20 avr. 2026 1 AOA = 0.082 RUB 1 RUB = 12.1989 AOA
21 avr. 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2484 AOA
22 avr. 2026 1 AOA = 0.0817 RUB 1 RUB = 12.236 AOA
23 avr. 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2244 AOA
24 avr. 2026 1 AOA = 0.0821 RUB 1 RUB = 12.1831 AOA
25 avr. 2026 1 AOA = 0.0819 RUB 1 RUB = 12.2098 AOA
26 avr. 2026 1 AOA = 0.082 RUB 1 RUB = 12.1954 AOA
27 avr. 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2562 AOA
28 avr. 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2226 AOA
29 avr. 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2317 AOA
30 avr. 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2545 AOA

May 2026

DateAOA-RUBRUB-AOA
01 mai 2026 1 AOA = 0.0815 RUB 1 RUB = 12.2737 AOA
02 mai 2026 1 AOA = 0.0817 RUB 1 RUB = 12.2445 AOA
03 mai 2026 1 AOA = 0.0817 RUB 1 RUB = 12.2445 AOA
04 mai 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1509 AOA
05 mai 2026 1 AOA = 0.0822 RUB 1 RUB = 12.1707 AOA
06 mai 2026 1 AOA = 0.0815 RUB 1 RUB = 12.2731 AOA
07 mai 2026 1 AOA = 0.0813 RUB 1 RUB = 12.2937 AOA
08 mai 2026 1 AOA = 0.0807 RUB 1 RUB = 12.3882 AOA
09 mai 2026 1 AOA = 0.0809 RUB 1 RUB = 12.3653 AOA
10 mai 2026 1 AOA = 0.0809 RUB 1 RUB = 12.3653 AOA
11 mai 2026 1 AOA = 0.0805 RUB 1 RUB = 12.4228 AOA
12 mai 2026 1 AOA = 0.0804 RUB 1 RUB = 12.4355 AOA
13 mai 2026 1 AOA = 0.0798 RUB 1 RUB = 12.5281 AOA
14 mai 2026 1 AOA = 0.0798 RUB 1 RUB = 12.5319 AOA
15 mai 2026 1 AOA = 0.0795 RUB 1 RUB = 12.583 AOA
16 mai 2026 1 AOA = 0.0793 RUB 1 RUB = 12.6167 AOA
17 mai 2026 1 AOA = 0.0793 RUB 1 RUB = 12.6167 AOA
18 mai 2026 1 AOA = 0.0789 RUB 1 RUB = 12.6671 AOA
19 mai 2026 1 AOA = 0.0776 RUB 1 RUB = 12.8932 AOA
20 mai 2026 1 AOA = 0.0775 RUB 1 RUB = 12.903 AOA
21 mai 2026 1 AOA = 0.0772 RUB 1 RUB = 12.9521 AOA
22 mai 2026 1 AOA = 0.0776 RUB 1 RUB = 12.8883 AOA
23 mai 2026 1 AOA = 0.0782 RUB 1 RUB = 12.7872 AOA
24 mai 2026 1 AOA = 0.0782 RUB 1 RUB = 12.7872 AOA
25 mai 2026 1 AOA = 0.0778 RUB 1 RUB = 12.848 AOA
26 mai 2026 1 AOA = 0.078 RUB 1 RUB = 12.8212 AOA
27 mai 2026 1 AOA = 0.0784 RUB 1 RUB = 12.7496 AOA

Infos sur les taux de change AOA-RUB et RUB-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats