> Taux de change AOA-RSD et RSD-AOA - 2024

Taux de change AOA-RSD et RSD-AOA - 2024

Taux de change AOA-RSD et RSD-AOA

Consultez ci-dessous les taux de change pour AOA-RSD et RSD-AOA pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AOA = 0,1241 RSD

1 RSD = 8,0582 AOA

1A 2A 2A

AOA par rapport à RSDRSD par rapport à AOA

Jan 2024

Date	AOA-RSD	RSD-AOA
01 janv. 2024	1 AOA = 0.128 RSD	1 RSD = 7.8129 AOA
02 janv. 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
03 janv. 2024	1 AOA = 0.1289 RSD	1 RSD = 7.7564 AOA
04 janv. 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7778 AOA
05 janv. 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7454 AOA
06 janv. 2024	1 AOA = 0.1288 RSD	1 RSD = 7.763 AOA
07 janv. 2024	1 AOA = 0.1288 RSD	1 RSD = 7.763 AOA
08 janv. 2024	1 AOA = 0.129 RSD	1 RSD = 7.752 AOA
09 janv. 2024	1 AOA = 0.129 RSD	1 RSD = 7.7527 AOA
10 janv. 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7397 AOA
11 janv. 2024	1 AOA = 0.1288 RSD	1 RSD = 7.765 AOA
12 janv. 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7348 AOA
13 janv. 2024	1 AOA = 0.1287 RSD	1 RSD = 7.768 AOA
14 janv. 2024	1 AOA = 0.1287 RSD	1 RSD = 7.768 AOA
15 janv. 2024	1 AOA = 0.129 RSD	1 RSD = 7.7545 AOA
16 janv. 2024	1 AOA = 0.13 RSD	1 RSD = 7.69 AOA
17 janv. 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7068 AOA
18 janv. 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7032 AOA
19 janv. 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7225 AOA
20 janv. 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7178 AOA
21 janv. 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7178 AOA
22 janv. 2024	1 AOA = 0.1299 RSD	1 RSD = 7.6969 AOA
23 janv. 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7067 AOA
24 janv. 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7403 AOA
25 janv. 2024	1 AOA = 0.1294 RSD	1 RSD = 7.728 AOA
26 janv. 2024	1 AOA = 0.1295 RSD	1 RSD = 7.724 AOA
27 janv. 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7168 AOA
28 janv. 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7168 AOA
29 janv. 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6855 AOA
30 janv. 2024	1 AOA = 0.1297 RSD	1 RSD = 7.7107 AOA
31 janv. 2024	1 AOA = 0.1299 RSD	1 RSD = 7.7004 AOA

Feb 2024

Date	AOA-RSD	RSD-AOA
01 févr. 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6882 AOA
02 févr. 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7288 AOA
03 févr. 2024	1 AOA = 0.1305 RSD	1 RSD = 7.665 AOA
04 févr. 2024	1 AOA = 0.1305 RSD	1 RSD = 7.665 AOA
05 févr. 2024	1 AOA = 0.131 RSD	1 RSD = 7.6343 AOA
06 févr. 2024	1 AOA = 0.1311 RSD	1 RSD = 7.6302 AOA
07 févr. 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6467 AOA
08 févr. 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6426 AOA
09 févr. 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6442 AOA
10 févr. 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6495 AOA
11 févr. 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6465 AOA
12 févr. 2024	1 AOA = 0.1309 RSD	1 RSD = 7.6403 AOA
13 févr. 2024	1 AOA = 0.1306 RSD	1 RSD = 7.6589 AOA
14 févr. 2024	1 AOA = 0.1313 RSD	1 RSD = 7.614 AOA
15 févr. 2024	1 AOA = 0.1311 RSD	1 RSD = 7.6261 AOA
16 févr. 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6505 AOA
17 févr. 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6174 AOA
18 févr. 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6481 AOA
19 févr. 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6469 AOA
20 févr. 2024	1 AOA = 0.1309 RSD	1 RSD = 7.6376 AOA
21 févr. 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6698 AOA
22 févr. 2024	1 AOA = 0.13 RSD	1 RSD = 7.694 AOA
23 févr. 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6877 AOA
24 févr. 2024	1 AOA = 0.1301 RSD	1 RSD = 7.689 AOA
25 févr. 2024	1 AOA = 0.1301 RSD	1 RSD = 7.689 AOA
26 févr. 2024	1 AOA = 0.1299 RSD	1 RSD = 7.6985 AOA
27 févr. 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7055 AOA
28 févr. 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6646 AOA
29 févr. 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6531 AOA

Mar 2024

Date	AOA-RSD	RSD-AOA
01 mars 2024	1 AOA = 0.1303 RSD	1 RSD = 7.6768 AOA
02 mars 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
03 mars 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
04 mars 2024	1 AOA = 0.1299 RSD	1 RSD = 7.7011 AOA
05 mars 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6703 AOA
06 mars 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
07 mars 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7462 AOA
08 mars 2024	1 AOA = 0.1283 RSD	1 RSD = 7.7944 AOA
09 mars 2024	1 AOA = 0.1282 RSD	1 RSD = 7.8031 AOA
10 mars 2024	1 AOA = 0.1282 RSD	1 RSD = 7.8031 AOA
11 mars 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7906 AOA
12 mars 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7777 AOA
13 mars 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7879 AOA
14 mars 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7872 AOA
15 mars 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7371 AOA
16 mars 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
17 mars 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
18 mars 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7721 AOA
19 mars 2024	1 AOA = 0.1297 RSD	1 RSD = 7.7081 AOA
20 mars 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7209 AOA
21 mars 2024	1 AOA = 0.1287 RSD	1 RSD = 7.772 AOA
22 mars 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
23 mars 2024	1 AOA = 0.1291 RSD	1 RSD = 7.744 AOA
24 mars 2024	1 AOA = 0.1291 RSD	1 RSD = 7.744 AOA
25 mars 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7244 AOA
26 mars 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
27 mars 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7329 AOA
28 mars 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7139 AOA
29 mars 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6672 AOA
30 mars 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7267 AOA
31 mars 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7267 AOA

Apr 2024

Date	AOA-RSD	RSD-AOA
01 avr. 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7197 AOA
02 avr. 2024	1 AOA = 0.1309 RSD	1 RSD = 7.638 AOA
03 avr. 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6656 AOA
04 avr. 2024	1 AOA = 0.129 RSD	1 RSD = 7.7535 AOA
05 avr. 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7463 AOA
06 avr. 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
07 avr. 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
08 avr. 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7349 AOA
09 avr. 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7748 AOA
10 avr. 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7698 AOA
11 avr. 2024	1 AOA = 0.1303 RSD	1 RSD = 7.6737 AOA
12 avr. 2024	1 AOA = 0.132 RSD	1 RSD = 7.5734 AOA
13 avr. 2024	1 AOA = 0.1316 RSD	1 RSD = 7.601 AOA
14 avr. 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6234 AOA
15 avr. 2024	1 AOA = 0.1314 RSD	1 RSD = 7.6118 AOA
16 avr. 2024	1 AOA = 0.1322 RSD	1 RSD = 7.5653 AOA
17 avr. 2024	1 AOA = 0.1315 RSD	1 RSD = 7.6072 AOA
18 avr. 2024	1 AOA = 0.131 RSD	1 RSD = 7.6349 AOA
19 avr. 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6175 AOA
20 avr. 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6242 AOA
21 avr. 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6242 AOA
22 avr. 2024	1 AOA = 0.1316 RSD	1 RSD = 7.596 AOA
23 avr. 2024	1 AOA = 0.1314 RSD	1 RSD = 7.6125 AOA
24 avr. 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6206 AOA
25 avr. 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6621 AOA
26 avr. 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6508 AOA
27 avr. 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6186 AOA
28 avr. 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6186 AOA
29 avr. 2024	1 AOA = 0.131 RSD	1 RSD = 7.6351 AOA
30 avr. 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6477 AOA

May 2024

Date	AOA-RSD	RSD-AOA
01 mai 2024	1 AOA = 0.1316 RSD	1 RSD = 7.5979 AOA
02 mai 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6426 AOA
03 mai 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6857 AOA
04 mai 2024	1 AOA = 0.13 RSD	1 RSD = 7.6904 AOA
05 mai 2024	1 AOA = 0.13 RSD	1 RSD = 7.6904 AOA
06 mai 2024	1 AOA = 0.13 RSD	1 RSD = 7.6939 AOA
07 mai 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7022 AOA
08 mai 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6893 AOA
09 mai 2024	1 AOA = 0.1303 RSD	1 RSD = 7.672 AOA
10 mai 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
11 mai 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6696 AOA
12 mai 2024	1 AOA = 0.1302 RSD	1 RSD = 7.6815 AOA
13 mai 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6868 AOA
14 mai 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
15 mai 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7488 AOA
16 mai 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7703 AOA
17 mai 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8591 AOA
18 mai 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8974 AOA
19 mai 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8974 AOA
20 mai 2024	1 AOA = 0.1271 RSD	1 RSD = 7.8705 AOA
21 mai 2024	1 AOA = 0.1271 RSD	1 RSD = 7.869 AOA
22 mai 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8612 AOA
23 mai 2024	1 AOA = 0.1269 RSD	1 RSD = 7.8791 AOA
24 mai 2024	1 AOA = 0.1269 RSD	1 RSD = 7.8799 AOA
25 mai 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8599 AOA
26 mai 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8599 AOA
27 mai 2024	1 AOA = 0.1273 RSD	1 RSD = 7.8531 AOA
28 mai 2024	1 AOA = 0.1264 RSD	1 RSD = 7.912 AOA
29 mai 2024	1 AOA = 0.1264 RSD	1 RSD = 7.9105 AOA
30 mai 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8989 AOA
31 mai 2024	1 AOA = 0.126 RSD	1 RSD = 7.9376 AOA

Jun 2024

Date	AOA-RSD	RSD-AOA
01 juin 2024	1 AOA = 0.1259 RSD	1 RSD = 7.9409 AOA
02 juin 2024	1 AOA = 0.1259 RSD	1 RSD = 7.9409 AOA
03 juin 2024	1 AOA = 0.1261 RSD	1 RSD = 7.9296 AOA
04 juin 2024	1 AOA = 0.126 RSD	1 RSD = 7.9391 AOA
05 juin 2024	1 AOA = 0.126 RSD	1 RSD = 7.9356 AOA
06 juin 2024	1 AOA = 0.1261 RSD	1 RSD = 7.9303 AOA
07 juin 2024	1 AOA = 0.1256 RSD	1 RSD = 7.9615 AOA
08 juin 2024	1 AOA = 0.1265 RSD	1 RSD = 7.9044 AOA
09 juin 2024	1 AOA = 0.1265 RSD	1 RSD = 7.9044 AOA
10 juin 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8595 AOA
11 juin 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8356 AOA
12 juin 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8621 AOA
13 juin 2024	1 AOA = 0.127 RSD	1 RSD = 7.8751 AOA
14 juin 2024	1 AOA = 0.1282 RSD	1 RSD = 7.7993 AOA
15 juin 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8365 AOA
16 juin 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8365 AOA
17 juin 2024	1 AOA = 0.1278 RSD	1 RSD = 7.827 AOA
18 juin 2024	1 AOA = 0.1276 RSD	1 RSD = 7.838 AOA
19 juin 2024	1 AOA = 0.1273 RSD	1 RSD = 7.8551 AOA
20 juin 2024	1 AOA = 0.1278 RSD	1 RSD = 7.8228 AOA
21 juin 2024	1 AOA = 0.128 RSD	1 RSD = 7.8114 AOA
22 juin 2024	1 AOA = 0.128 RSD	1 RSD = 7.8135 AOA
23 juin 2024	1 AOA = 0.128 RSD	1 RSD = 7.8135 AOA
24 juin 2024	1 AOA = 0.1277 RSD	1 RSD = 7.8313 AOA
25 juin 2024	1 AOA = 0.1279 RSD	1 RSD = 7.82 AOA
26 juin 2024	1 AOA = 0.128 RSD	1 RSD = 7.8139 AOA
27 juin 2024	1 AOA = 0.1279 RSD	1 RSD = 7.8209 AOA
28 juin 2024	1 AOA = 0.1281 RSD	1 RSD = 7.8064 AOA
29 juin 2024	1 AOA = 0.128 RSD	1 RSD = 7.8106 AOA
30 juin 2024	1 AOA = 0.1279 RSD	1 RSD = 7.8185 AOA

Jul 2024

Date	AOA-RSD	RSD-AOA
01 juil. 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8359 AOA
02 juil. 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8636 AOA
03 juil. 2024	1 AOA = 0.1262 RSD	1 RSD = 7.9228 AOA
04 juil. 2024	1 AOA = 0.1252 RSD	1 RSD = 7.9864 AOA
05 juil. 2024	1 AOA = 0.1253 RSD	1 RSD = 7.9799 AOA
06 juil. 2024	1 AOA = 0.1243 RSD	1 RSD = 8.0438 AOA
07 juil. 2024	1 AOA = 0.1243 RSD	1 RSD = 8.0438 AOA
08 juil. 2024	1 AOA = 0.1245 RSD	1 RSD = 8.0318 AOA
09 juil. 2024	1 AOA = 0.124 RSD	1 RSD = 8.0619 AOA
10 juil. 2024	1 AOA = 0.1241 RSD	1 RSD = 8.0574 AOA
11 juil. 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1107 AOA
12 juil. 2024	1 AOA = 0.1228 RSD	1 RSD = 8.1462 AOA
13 juil. 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1601 AOA
14 juil. 2024	1 AOA = 0.1224 RSD	1 RSD = 8.1704 AOA
15 juil. 2024	1 AOA = 0.1226 RSD	1 RSD = 8.1589 AOA
16 juil. 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1652 AOA
17 juil. 2024	1 AOA = 0.1227 RSD	1 RSD = 8.1532 AOA
18 juil. 2024	1 AOA = 0.1222 RSD	1 RSD = 8.1845 AOA
19 juil. 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1193 AOA
20 juil. 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1198 AOA
21 juil. 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1198 AOA
22 juil. 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1128 AOA
23 juil. 2024	1 AOA = 0.1235 RSD	1 RSD = 8.0967 AOA
24 juil. 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1125 AOA
25 juil. 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1136 AOA
26 juil. 2024	1 AOA = 0.1235 RSD	1 RSD = 8.0951 AOA
27 juil. 2024	1 AOA = 0.1236 RSD	1 RSD = 8.0916 AOA
28 juil. 2024	1 AOA = 0.1234 RSD	1 RSD = 8.1044 AOA
29 juil. 2024	1 AOA = 0.124 RSD	1 RSD = 8.0625 AOA
30 juil. 2024	1 AOA = 0.1237 RSD	1 RSD = 8.0844 AOA
31 juil. 2024	1 AOA = 0.1232 RSD	1 RSD = 8.119 AOA

Aug 2024

Date	AOA-RSD	RSD-AOA
01 août 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1627 AOA
02 août 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1336 AOA
03 août 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2076 AOA
04 août 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2002 AOA
05 août 2024	1 AOA = 0.1213 RSD	1 RSD = 8.2442 AOA
06 août 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1912 AOA
07 août 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2258 AOA
08 août 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2022 AOA
09 août 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2158 AOA
10 août 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3062 AOA
11 août 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3062 AOA
12 août 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3036 AOA
13 août 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2247 AOA
14 août 2024	1 AOA = 0.1205 RSD	1 RSD = 8.3007 AOA
15 août 2024	1 AOA = 0.1207 RSD	1 RSD = 8.2855 AOA
16 août 2024	1 AOA = 0.1205 RSD	1 RSD = 8.2972 AOA
17 août 2024	1 AOA = 0.1193 RSD	1 RSD = 8.379 AOA
18 août 2024	1 AOA = 0.1193 RSD	1 RSD = 8.379 AOA
19 août 2024	1 AOA = 0.1193 RSD	1 RSD = 8.3819 AOA
20 août 2024	1 AOA = 0.1187 RSD	1 RSD = 8.423 AOA
21 août 2024	1 AOA = 0.1182 RSD	1 RSD = 8.4586 AOA
22 août 2024	1 AOA = 0.1167 RSD	1 RSD = 8.5664 AOA
23 août 2024	1 AOA = 0.1169 RSD	1 RSD = 8.5562 AOA
24 août 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6493 AOA
25 août 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6612 AOA
26 août 2024	1 AOA = 0.1159 RSD	1 RSD = 8.6277 AOA
27 août 2024	1 AOA = 0.1157 RSD	1 RSD = 8.6436 AOA
28 août 2024	1 AOA = 0.116 RSD	1 RSD = 8.6184 AOA
29 août 2024	1 AOA = 0.1164 RSD	1 RSD = 8.5915 AOA
30 août 2024	1 AOA = 0.1167 RSD	1 RSD = 8.5703 AOA
31 août 2024	1 AOA = 0.1157 RSD	1 RSD = 8.6441 AOA

Sep 2024

Date	AOA-RSD	RSD-AOA
01 sept. 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6552 AOA
02 sept. 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6532 AOA
03 sept. 2024	1 AOA = 0.1162 RSD	1 RSD = 8.6054 AOA
04 sept. 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6523 AOA
05 sept. 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7314 AOA
06 sept. 2024	1 AOA = 0.1144 RSD	1 RSD = 8.7427 AOA
07 sept. 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7361 AOA
08 sept. 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7291 AOA
09 sept. 2024	1 AOA = 0.115 RSD	1 RSD = 8.6944 AOA
10 sept. 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7291 AOA
11 sept. 2024	1 AOA = 0.1142 RSD	1 RSD = 8.7554 AOA
12 sept. 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7354 AOA
13 sept. 2024	1 AOA = 0.1136 RSD	1 RSD = 8.8042 AOA
14 sept. 2024	1 AOA = 0.1141 RSD	1 RSD = 8.7642 AOA
15 sept. 2024	1 AOA = 0.114 RSD	1 RSD = 8.7753 AOA
16 sept. 2024	1 AOA = 0.1136 RSD	1 RSD = 8.8054 AOA
17 sept. 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8552 AOA
18 sept. 2024	1 AOA = 0.1132 RSD	1 RSD = 8.8321 AOA
19 sept. 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8572 AOA
20 sept. 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8552 AOA
21 sept. 2024	1 AOA = 0.1131 RSD	1 RSD = 8.8455 AOA
22 sept. 2024	1 AOA = 0.1129 RSD	1 RSD = 8.856 AOA
23 sept. 2024	1 AOA = 0.1135 RSD	1 RSD = 8.8099 AOA
24 sept. 2024	1 AOA = 0.1128 RSD	1 RSD = 8.8685 AOA
25 sept. 2024	1 AOA = 0.1117 RSD	1 RSD = 8.9531 AOA
26 sept. 2024	1 AOA = 0.1121 RSD	1 RSD = 8.9177 AOA
27 sept. 2024	1 AOA = 0.1116 RSD	1 RSD = 8.9602 AOA
28 sept. 2024	1 AOA = 0.1112 RSD	1 RSD = 8.9937 AOA
29 sept. 2024	1 AOA = 0.1112 RSD	1 RSD = 8.9937 AOA
30 sept. 2024	1 AOA = 0.1108 RSD	1 RSD = 9.0225 AOA

Oct 2024

Date	AOA-RSD	RSD-AOA
01 oct. 2024	1 AOA = 0.112 RSD	1 RSD = 8.9303 AOA
02 oct. 2024	1 AOA = 0.1107 RSD	1 RSD = 9.0327 AOA
03 oct. 2024	1 AOA = 0.1123 RSD	1 RSD = 8.9019 AOA
04 oct. 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7251 AOA
05 oct. 2024	1 AOA = 0.1154 RSD	1 RSD = 8.6626 AOA
06 oct. 2024	1 AOA = 0.1154 RSD	1 RSD = 8.6626 AOA
07 oct. 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6617 AOA
08 oct. 2024	1 AOA = 0.1168 RSD	1 RSD = 8.5614 AOA
09 oct. 2024	1 AOA = 0.1176 RSD	1 RSD = 8.5055 AOA
10 oct. 2024	1 AOA = 0.118 RSD	1 RSD = 8.4773 AOA
11 oct. 2024	1 AOA = 0.117 RSD	1 RSD = 8.5486 AOA
12 oct. 2024	1 AOA = 0.1173 RSD	1 RSD = 8.5256 AOA
13 oct. 2024	1 AOA = 0.1172 RSD	1 RSD = 8.533 AOA
14 oct. 2024	1 AOA = 0.1175 RSD	1 RSD = 8.5106 AOA
15 oct. 2024	1 AOA = 0.1181 RSD	1 RSD = 8.47 AOA
16 oct. 2024	1 AOA = 0.1178 RSD	1 RSD = 8.4891 AOA
17 oct. 2024	1 AOA = 0.1181 RSD	1 RSD = 8.4703 AOA
18 oct. 2024	1 AOA = 0.1183 RSD	1 RSD = 8.4512 AOA
19 oct. 2024	1 AOA = 0.1179 RSD	1 RSD = 8.4816 AOA
20 oct. 2024	1 AOA = 0.118 RSD	1 RSD = 8.4745 AOA
21 oct. 2024	1 AOA = 0.1181 RSD	1 RSD = 8.465 AOA
22 oct. 2024	1 AOA = 0.1187 RSD	1 RSD = 8.4271 AOA
23 oct. 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3888 AOA
24 oct. 2024	1 AOA = 0.1188 RSD	1 RSD = 8.4148 AOA
25 oct. 2024	1 AOA = 0.1186 RSD	1 RSD = 8.4319 AOA
26 oct. 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3895 AOA
27 oct. 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3895 AOA
28 oct. 2024	1 AOA = 0.119 RSD	1 RSD = 8.4018 AOA
29 oct. 2024	1 AOA = 0.1191 RSD	1 RSD = 8.3984 AOA
30 oct. 2024	1 AOA = 0.1187 RSD	1 RSD = 8.4217 AOA
31 oct. 2024	1 AOA = 0.1179 RSD	1 RSD = 8.479 AOA

Nov 2024

Date	AOA-RSD	RSD-AOA
01 nov. 2024	1 AOA = 0.118 RSD	1 RSD = 8.4754 AOA
02 nov. 2024	1 AOA = 0.1185 RSD	1 RSD = 8.4374 AOA
03 nov. 2024	1 AOA = 0.118 RSD	1 RSD = 8.4738 AOA
04 nov. 2024	1 AOA = 0.1177 RSD	1 RSD = 8.4941 AOA
05 nov. 2024	1 AOA = 0.1178 RSD	1 RSD = 8.491 AOA
06 nov. 2024	1 AOA = 0.1198 RSD	1 RSD = 8.3445 AOA
07 nov. 2024	1 AOA = 0.1189 RSD	1 RSD = 8.4111 AOA
08 nov. 2024	1 AOA = 0.1191 RSD	1 RSD = 8.3985 AOA
09 nov. 2024	1 AOA = 0.1196 RSD	1 RSD = 8.3642 AOA
10 nov. 2024	1 AOA = 0.1196 RSD	1 RSD = 8.3599 AOA
11 nov. 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3071 AOA
12 nov. 2024	1 AOA = 0.1208 RSD	1 RSD = 8.2806 AOA
13 nov. 2024	1 AOA = 0.1205 RSD	1 RSD = 8.3002 AOA
14 nov. 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2124 AOA
15 nov. 2024	1 AOA = 0.121 RSD	1 RSD = 8.2646 AOA
16 nov. 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2203 AOA
17 nov. 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2203 AOA
18 nov. 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2249 AOA
19 nov. 2024	1 AOA = 0.1212 RSD	1 RSD = 8.2495 AOA
20 nov. 2024	1 AOA = 0.1213 RSD	1 RSD = 8.247 AOA
21 nov. 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2143 AOA
22 nov. 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1334 AOA
23 nov. 2024	1 AOA = 0.123 RSD	1 RSD = 8.1272 AOA
24 nov. 2024	1 AOA = 0.123 RSD	1 RSD = 8.1304 AOA
25 nov. 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1908 AOA
26 nov. 2024	1 AOA = 0.1219 RSD	1 RSD = 8.201 AOA
27 nov. 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2085 AOA
28 nov. 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2128 AOA
29 nov. 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2252 AOA
30 nov. 2024	1 AOA = 0.121 RSD	1 RSD = 8.2611 AOA

Dec 2024

Date	AOA-RSD	RSD-AOA
01 déc. 2024	1 AOA = 0.121 RSD	1 RSD = 8.2611 AOA
02 déc. 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2026 AOA
03 déc. 2024	1 AOA = 0.1217 RSD	1 RSD = 8.22 AOA
04 déc. 2024	1 AOA = 0.122 RSD	1 RSD = 8.1941 AOA
05 déc. 2024	1 AOA = 0.1215 RSD	1 RSD = 8.2315 AOA
06 déc. 2024	1 AOA = 0.1209 RSD	1 RSD = 8.2683 AOA
07 déc. 2024	1 AOA = 0.1212 RSD	1 RSD = 8.2497 AOA
08 déc. 2024	1 AOA = 0.1212 RSD	1 RSD = 8.2497 AOA
09 déc. 2024	1 AOA = 0.1213 RSD	1 RSD = 8.2419 AOA
10 déc. 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2142 AOA
11 déc. 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1918 AOA
12 déc. 2024	1 AOA = 0.1218 RSD	1 RSD = 8.211 AOA
13 déc. 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1913 AOA
14 déc. 2024	1 AOA = 0.122 RSD	1 RSD = 8.1972 AOA
15 déc. 2024	1 AOA = 0.122 RSD	1 RSD = 8.1972 AOA
16 déc. 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1871 AOA
17 déc. 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1868 AOA
18 déc. 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1879 AOA
19 déc. 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1386 AOA
20 déc. 2024	1 AOA = 0.1226 RSD	1 RSD = 8.1559 AOA
21 déc. 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1885 AOA
22 déc. 2024	1 AOA = 0.1222 RSD	1 RSD = 8.1842 AOA
23 déc. 2024	1 AOA = 0.1226 RSD	1 RSD = 8.1548 AOA
24 déc. 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1097 AOA
25 déc. 2024	1 AOA = 0.1234 RSD	1 RSD = 8.1054 AOA
26 déc. 2024	1 AOA = 0.1234 RSD	1 RSD = 8.1048 AOA
27 déc. 2024	1 AOA = 0.123 RSD	1 RSD = 8.1326 AOA
28 déc. 2024	1 AOA = 0.123 RSD	1 RSD = 8.1322 AOA
29 déc. 2024	1 AOA = 0.123 RSD	1 RSD = 8.1322 AOA
30 déc. 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1394 AOA
31 déc. 2024	1 AOA = 0.1235 RSD	1 RSD = 8.1002 AOA

Infos sur les taux de change AOA-RSD et RSD-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos