> Taux de change AOA-PEN et PEN-AOA - 2026

Taux de change AOA-PEN et PEN-AOA - 2026

Taux de change AOA-PEN et PEN-AOA

Consultez ci-dessous les taux de change pour AOA-PEN et PEN-AOA pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 AOA = 0,0037 PEN

1 PEN = 269,1496 AOA

1A 2A 2A

AOA par rapport à PENPEN par rapport à AOA

Jan 2026

Date	AOA-PEN	PEN-AOA
01 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 janv. 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 janv. 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 janv. 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 janv. 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 janv. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

Date	AOA-PEN	PEN-AOA
01 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 févr. 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 févr. 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

Date	AOA-PEN	PEN-AOA
01 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 mars 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 mars 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

Date	AOA-PEN	PEN-AOA
01 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5973 AOA
18 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
19 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
20 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4281 AOA
21 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2714 AOA
22 avr. 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9963 AOA
23 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 266.2131 AOA
24 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 264.8312 AOA
25 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2608 AOA
26 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 265.2059 AOA
27 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 263.1582 AOA
28 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 261.9305 AOA
29 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 261.193 AOA
30 avr. 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4194 AOA

May 2026

Date	AOA-PEN	PEN-AOA
01 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7101 AOA
02 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
03 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
04 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.6868 AOA
05 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7506 AOA
06 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 263.0739 AOA
07 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 264.9437 AOA
08 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 265.5439 AOA
09 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
10 mai 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
11 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2889 AOA
12 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8623 AOA
13 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.759 AOA
14 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5267 AOA
15 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6582 AOA
16 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
17 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
18 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 267.3521 AOA
19 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 268.2044 AOA
20 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 268.1044 AOA
21 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 269.0869 AOA
22 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 269.1714 AOA
23 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
24 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
25 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5339 AOA
26 mai 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5947 AOA

Infos sur les taux de change AOA-PEN et PEN-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos