> Taux de change AOA-PEN et PEN-AOA - 2025

Taux de change AOA-PEN et PEN-AOA - 2025

Taux de change AOA-PEN et PEN-AOA

Consultez ci-dessous les taux de change pour AOA-PEN et PEN-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AOA = 0,004 PEN

1 PEN = 247,4777 AOA

1A 2A 2A

AOA par rapport à PENPEN par rapport à AOA

Jan 2025

Date	AOA-PEN	PEN-AOA
01 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 janv. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Date	AOA-PEN	PEN-AOA
01 févr. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 févr. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 févr. 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 févr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 févr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Date	AOA-PEN	PEN-AOA
01 mars 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mars 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mars 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mars 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mars 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mars 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mars 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mars 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mars 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mars 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mars 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mars 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mars 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mars 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mars 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mars 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mars 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mars 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mars 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mars 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mars 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mars 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Date	AOA-PEN	PEN-AOA
01 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 avr. 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 avr. 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Date	AOA-PEN	PEN-AOA
01 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 mai 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 mai 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 mai 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 mai 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Date	AOA-PEN	PEN-AOA
01 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 juin 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 juin 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 juin 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 juin 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 juin 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 juin 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 juin 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA
14 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
15 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
16 juin 2025	1 AOA = 0.004 PEN	1 PEN = 253.1416 AOA
17 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 254.6076 AOA
18 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6773 AOA
19 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 254.9992 AOA
20 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 255.2191 AOA
21 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
22 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
23 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8464 AOA
24 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4907 AOA
25 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 256.0334 AOA
26 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 256.2993 AOA
27 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 258.465 AOA
28 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
29 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
30 juin 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3352 AOA

Jul 2025

Date	AOA-PEN	PEN-AOA
01 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.8138 AOA
02 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4984 AOA
03 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4408 AOA
04 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6839 AOA
05 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6172 AOA
06 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6172 AOA
07 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3851 AOA
08 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.3426 AOA
09 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3286 AOA
10 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6229 AOA
11 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6618 AOA
12 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6652 AOA
13 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5646 AOA
14 juil. 2025	1 AOA = 0.0039 PEN	1 PEN = 257.9766 AOA

Infos sur les taux de change AOA-PEN et PEN-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos