> Taux de change AOA-PEN et PEN-AOA - 2024

Taux de change AOA-PEN et PEN-AOA - 2024

Taux de change AOA-PEN et PEN-AOA

Consultez ci-dessous les taux de change pour AOA-PEN et PEN-AOA pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AOA = 0,0043 PEN

1 PEN = 232,445 AOA

1A 2A 2A

AOA par rapport à PENPEN par rapport à AOA

Jan 2024

Date	AOA-PEN	PEN-AOA
01 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8103 AOA
02 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6011 AOA
03 janv. 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9655 AOA
04 janv. 2024	1 AOA = 0.0044 PEN	1 PEN = 224.7198 AOA
05 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4451 AOA
06 janv. 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
07 janv. 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
08 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.7068 AOA
09 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6993 AOA
10 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.3617 AOA
11 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.9283 AOA
12 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6611 AOA
13 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
14 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
15 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6161 AOA
16 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1138 AOA
17 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.0044 AOA
18 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 221.7174 AOA
19 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1019 AOA
20 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
21 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
22 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 221.5799 AOA
23 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1177 AOA
24 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7159 AOA
25 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 220.8626 AOA
26 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 220.9539 AOA
27 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
28 janv. 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
29 janv. 2024	1 AOA = 0.0046 PEN	1 PEN = 219.4126 AOA
30 janv. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.608 AOA
31 janv. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1144 AOA

Feb 2024

Date	AOA-PEN	PEN-AOA
01 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9689 AOA
02 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.4221 AOA
03 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
04 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
05 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 217.2537 AOA
06 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 215.2628 AOA
07 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 215.1366 AOA
08 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 216.3803 AOA
09 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8006 AOA
10 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
11 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
12 févr. 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9999 AOA
13 févr. 2024	1 AOA = 0.0047 PEN	1 PEN = 215.0007 AOA
14 févr. 2024	1 AOA = 0.0047 PEN	1 PEN = 214.8763 AOA
15 févr. 2024	1 AOA = 0.0047 PEN	1 PEN = 214.6251 AOA
16 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 216.2298 AOA
17 févr. 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9123 AOA
18 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 216.0499 AOA
19 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 217.7501 AOA
20 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 217.9899 AOA
21 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 219.7003 AOA
22 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.8612 AOA
23 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 219.3351 AOA
24 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
25 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
26 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9875 AOA
27 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9516 AOA
28 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 219.344 AOA
29 févr. 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1133 AOA

Mar 2024

Date	AOA-PEN	PEN-AOA
01 mars 2024	1 AOA = 0.0045 PEN	1 PEN = 220.1309 AOA
02 mars 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
03 mars 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
04 mars 2024	1 AOA = 0.0045 PEN	1 PEN = 220.4943 AOA
05 mars 2024	1 AOA = 0.0046 PEN	1 PEN = 219.2819 AOA
06 mars 2024	1 AOA = 0.0045 PEN	1 PEN = 221.1618 AOA
07 mars 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1215 AOA
08 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0727 AOA
09 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
10 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
11 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4961 AOA
12 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4366 AOA
13 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0463 AOA
14 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2168 AOA
15 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7969 AOA
16 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
17 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
18 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9131 AOA
19 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9233 AOA
20 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4423 AOA
21 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0931 AOA
22 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7957 AOA
23 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
24 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
25 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6083 AOA
26 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 226.604 AOA
27 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.9415 AOA
28 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3753 AOA
29 mars 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8958 AOA
30 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA
31 mars 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA

Apr 2024

Date	AOA-PEN	PEN-AOA
01 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4278 AOA
02 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4081 AOA
03 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1975 AOA
04 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 226.908 AOA
05 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9348 AOA
06 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
07 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
08 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2718 AOA
09 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0247 AOA
10 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6587 AOA
11 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2135 AOA
12 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6093 AOA
13 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7313 AOA
14 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0842 AOA
15 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 225.8265 AOA
16 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8869 AOA
17 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7711 AOA
18 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4317 AOA
19 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4443 AOA
20 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
21 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
22 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9504 AOA
23 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 226.2317 AOA
24 avr. 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2982 AOA
25 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4467 AOA
26 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7951 AOA
27 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
28 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
29 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8957 AOA
30 avr. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1342 AOA

May 2024

Date	AOA-PEN	PEN-AOA
01 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 221.292 AOA
02 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 222.647 AOA
03 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4346 AOA
04 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
05 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
06 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2625 AOA
07 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6293 AOA
08 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0611 AOA
09 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9067 AOA
10 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9321 AOA
11 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226 AOA
12 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1949 AOA
13 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5236 AOA
14 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 223.7322 AOA
15 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2729 AOA
16 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3051 AOA
17 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.3606 AOA
18 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
19 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
20 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9655 AOA
21 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4616 AOA
22 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6399 AOA
23 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.8727 AOA
24 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6651 AOA
25 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
26 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
27 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6199 AOA
28 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4365 AOA
29 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2865 AOA
30 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4018 AOA
31 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 228.4286 AOA

Jun 2024

Date	AOA-PEN	PEN-AOA
01 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
02 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
03 juin 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0475 AOA
04 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 229.366 AOA
05 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 228.7129 AOA
06 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1734 AOA
07 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 227.623 AOA
08 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
09 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
10 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1795 AOA
11 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6878 AOA
12 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5021 AOA
13 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5425 AOA
14 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1385 AOA
15 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
16 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
17 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8859 AOA
18 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6099 AOA
19 juin 2024	1 AOA = 0.0045 PEN	1 PEN = 224.3821 AOA
20 juin 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6044 AOA
21 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8478 AOA
22 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
23 juin 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
24 juin 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5205 AOA
25 juin 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1103 AOA
26 juin 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2838 AOA
27 juin 2024	1 AOA = 0.0045 PEN	1 PEN = 223.894 AOA
28 juin 2024	1 AOA = 0.0045 PEN	1 PEN = 222.5937 AOA
29 juin 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1416 AOA
30 juin 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8183 AOA

Jul 2024

Date	AOA-PEN	PEN-AOA
01 juil. 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0909 AOA
02 juil. 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4547 AOA
03 juil. 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7136 AOA
04 juil. 2024	1 AOA = 0.0044 PEN	1 PEN = 227.463 AOA
05 juil. 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4661 AOA
06 juil. 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
07 juil. 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
08 juil. 2024	1 AOA = 0.0044 PEN	1 PEN = 228.6643 AOA
09 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0754 AOA
10 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 230.1227 AOA
11 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 231.0885 AOA
12 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8461 AOA
13 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 232.383 AOA
14 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 233.4884 AOA
15 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 234.918 AOA
16 juil. 2024	1 AOA = 0.0042 PEN	1 PEN = 235.4652 AOA
17 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 234.95 AOA
18 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2345 AOA
19 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 233.1241 AOA
20 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
21 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
22 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2892 AOA
23 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 232.3442 AOA
24 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8972 AOA
25 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 233.9016 AOA
26 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 232.1843 AOA
27 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
28 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
29 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 233.5192 AOA
30 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 233.8729 AOA
31 juil. 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2918 AOA

Aug 2024

Date	AOA-PEN	PEN-AOA
01 août 2024	1 AOA = 0.0042 PEN	1 PEN = 237.124 AOA
02 août 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8452 AOA
03 août 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
04 août 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
05 août 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9113 AOA
06 août 2024	1 AOA = 0.0042 PEN	1 PEN = 235.8042 AOA
07 août 2024	1 AOA = 0.0042 PEN	1 PEN = 236.7561 AOA
08 août 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8584 AOA
09 août 2024	1 AOA = 0.0042 PEN	1 PEN = 236.1633 AOA
10 août 2024	1 AOA = 0.0042 PEN	1 PEN = 238.393 AOA
11 août 2024	1 AOA = 0.0042 PEN	1 PEN = 238.8513 AOA
12 août 2024	1 AOA = 0.0042 PEN	1 PEN = 238.4424 AOA
13 août 2024	1 AOA = 0.0043 PEN	1 PEN = 235.1473 AOA
14 août 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2829 AOA
15 août 2024	1 AOA = 0.0042 PEN	1 PEN = 235.5519 AOA
16 août 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9218 AOA
17 août 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
18 août 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
19 août 2024	1 AOA = 0.0042 PEN	1 PEN = 237.8775 AOA
20 août 2024	1 AOA = 0.0042 PEN	1 PEN = 237.7598 AOA
21 août 2024	1 AOA = 0.0042 PEN	1 PEN = 237.2574 AOA
22 août 2024	1 AOA = 0.0042 PEN	1 PEN = 239.9227 AOA
23 août 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3243 AOA
24 août 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
25 août 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
26 août 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7001 AOA
27 août 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0099 AOA
28 août 2024	1 AOA = 0.0041 PEN	1 PEN = 242.7332 AOA
29 août 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2741 AOA
30 août 2024	1 AOA = 0.0041 PEN	1 PEN = 241.1926 AOA
31 août 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2622 AOA

Sep 2024

Date	AOA-PEN	PEN-AOA
01 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7415 AOA
02 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2641 AOA
03 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0038 AOA
04 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7159 AOA
05 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.119 AOA
06 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.9043 AOA
07 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
08 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
09 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.4357 AOA
10 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.5291 AOA
11 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7411 AOA
12 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2868 AOA
13 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 246.4656 AOA
14 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
15 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
16 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.913 AOA
17 sept. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.9624 AOA
18 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 247.6013 AOA
19 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 247.2215 AOA
20 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 247.6448 AOA
21 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
22 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
23 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 246.9983 AOA
24 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 247.0546 AOA
25 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 248.6656 AOA
26 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 249.3617 AOA
27 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 252.2689 AOA
28 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
29 sept. 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
30 sept. 2024	1 AOA = 0.0039 PEN	1 PEN = 254.0161 AOA

Oct 2024

Date	AOA-PEN	PEN-AOA
01 oct. 2024	1 AOA = 0.0039 PEN	1 PEN = 254.5965 AOA
02 oct. 2024	1 AOA = 0.0039 PEN	1 PEN = 256.8358 AOA
03 oct. 2024	1 AOA = 0.0039 PEN	1 PEN = 253.1821 AOA
04 oct. 2024	1 AOA = 0.004 PEN	1 PEN = 248.6619 AOA
05 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
06 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
07 oct. 2024	1 AOA = 0.004 PEN	1 PEN = 247.8935 AOA
08 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.892 AOA
09 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.864 AOA
10 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.5325 AOA
11 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3457 AOA
12 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2736 AOA
13 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.036 AOA
14 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.9067 AOA
15 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7925 AOA
16 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7255 AOA
17 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.242 AOA
18 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8312 AOA
19 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
20 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
21 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1412 AOA
22 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0049 AOA
23 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1883 AOA
24 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.921 AOA
25 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8776 AOA
26 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
27 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
28 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3365 AOA
29 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3921 AOA
30 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4891 AOA
31 oct. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3276 AOA

Nov 2024

Date	AOA-PEN	PEN-AOA
01 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5786 AOA
02 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4897 AOA
03 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7915 AOA
04 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3369 AOA
05 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9471 AOA
06 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8562 AOA
07 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4859 AOA
08 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1519 AOA
09 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
10 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
11 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2931 AOA
12 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3206 AOA
13 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8543 AOA
14 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 239.3614 AOA
15 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3417 AOA
16 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
17 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
18 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 239.7937 AOA
19 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 240.4256 AOA
20 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 240.6939 AOA
21 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3751 AOA
22 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 240.7255 AOA
23 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8356 AOA
24 nov. 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8356 AOA
25 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 241.0141 AOA
26 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3862 AOA
27 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.1934 AOA
28 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8016 AOA
29 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.0606 AOA
30 nov. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2199 AOA

Dec 2024

Date	AOA-PEN	PEN-AOA
01 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2199 AOA
02 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2889 AOA
03 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.9976 AOA
04 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2765 AOA
05 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.318 AOA
06 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2148 AOA
07 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.7098 AOA
08 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.7098 AOA
09 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3462 AOA
10 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.1961 AOA
11 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 246.1723 AOA
12 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2464 AOA
13 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2012 AOA
14 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.5208 AOA
15 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.5208 AOA
16 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.8573 AOA
17 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.1244 AOA
18 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 244.1776 AOA
19 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.1661 AOA
20 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 246.5963 AOA
21 déc. 2024	1 AOA = 0.004 PEN	1 PEN = 247.518 AOA
22 déc. 2024	1 AOA = 0.004 PEN	1 PEN = 247.518 AOA
23 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.8134 AOA
24 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.0688 AOA
25 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3057 AOA
26 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3055 AOA
27 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.6996 AOA
28 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4266 AOA
29 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4266 AOA
30 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4875 AOA
31 déc. 2024	1 AOA = 0.0041 PEN	1 PEN = 242.7053 AOA

Infos sur les taux de change AOA-PEN et PEN-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos