currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-NOK et NOK-AOA - 2026

Taux de change AOA-NOK et NOK-AOA - 2026

Taux de change AOA-NOK et NOK-AOA

Consultez ci-dessous les taux de change pour AOA-NOK et NOK-AOA pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AOA = 0,0104 NOK
1 NOK = 95,8021 AOA
1A 2A 2A

Jan 2026

DateAOA-NOKNOK-AOA
01 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.902 AOA
02 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 91.1182 AOA
03 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
04 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
05 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.9385 AOA
06 janv. 2026 1 AOA = 0.0109 NOK 1 NOK = 91.5089 AOA
07 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 91.0724 AOA
08 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.8052 AOA
09 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.7584 AOA
10 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
11 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
12 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 91.0333 AOA
13 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.9253 AOA
14 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 91.1227 AOA
15 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.9781 AOA
16 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 91.0842 AOA
17 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
18 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
19 janv. 2026 1 AOA = 0.011 NOK 1 NOK = 90.8156 AOA
20 janv. 2026 1 AOA = 0.0109 NOK 1 NOK = 91.587 AOA
21 janv. 2026 1 AOA = 0.0108 NOK 1 NOK = 92.3823 AOA
22 janv. 2026 1 AOA = 0.0108 NOK 1 NOK = 92.7907 AOA
23 janv. 2026 1 AOA = 0.0107 NOK 1 NOK = 93.2147 AOA
24 janv. 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
25 janv. 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
26 janv. 2026 1 AOA = 0.0107 NOK 1 NOK = 93.6569 AOA
27 janv. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2257 AOA
28 janv. 2026 1 AOA = 0.0105 NOK 1 NOK = 95.3247 AOA
29 janv. 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8562 AOA
30 janv. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0184 AOA
31 janv. 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA

Feb 2026

DateAOA-NOKNOK-AOA
01 févr. 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA
02 févr. 2026 1 AOA = 0.0105 NOK 1 NOK = 94.8188 AOA
03 févr. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.565 AOA
04 févr. 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1 AOA
05 févr. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2235 AOA
06 févr. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.3246 AOA
07 févr. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
08 févr. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
09 févr. 2026 1 AOA = 0.0105 NOK 1 NOK = 95.2262 AOA
10 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3314 AOA
11 févr. 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8889 AOA
12 févr. 2026 1 AOA = 0.0103 NOK 1 NOK = 96.7296 AOA
13 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1036 AOA
14 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
15 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
16 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4717 AOA
17 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.2329 AOA
18 févr. 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8352 AOA
19 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0069 AOA
20 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8151 AOA
21 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
22 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
23 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9404 AOA
24 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7421 AOA
25 févr. 2026 1 AOA = 0.0105 NOK 1 NOK = 95.5871 AOA
26 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9275 AOA
27 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.5526 AOA
28 févr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA

Mar 2026

DateAOA-NOKNOK-AOA
01 mars 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA
02 mars 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1279 AOA
03 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.632 AOA
04 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0508 AOA
05 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0243 AOA
06 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9708 AOA
07 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
08 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
09 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0579 AOA
10 mars 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7068 AOA
11 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1411 AOA
12 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7623 AOA
13 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1862 AOA
14 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
15 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
16 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4561 AOA
17 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 95.437 AOA
18 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6331 AOA
19 mars 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7927 AOA
20 mars 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0723 AOA
21 mars 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
22 mars 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
23 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1633 AOA
24 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5887 AOA
25 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2147 AOA
26 mars 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1916 AOA
27 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4213 AOA
28 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
29 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
30 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 93.9659 AOA
31 mars 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0823 AOA

Apr 2026

DateAOA-NOKNOK-AOA
01 avr. 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9566 AOA
02 avr. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0527 AOA
03 avr. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0451 AOA
04 avr. 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
05 avr. 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
06 avr. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1846 AOA
07 avr. 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7717 AOA
08 avr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1937 AOA
09 avr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3175 AOA
10 avr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6149 AOA
11 avr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
12 avr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
13 avr. 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6082 AOA
14 avr. 2026 1 AOA = 0.0103 NOK 1 NOK = 97.4552 AOA
15 avr. 2026 1 AOA = 0.0103 NOK 1 NOK = 97.1606 AOA
16 avr. 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9107 AOA
17 avr. 2026 1 AOA = 0.0102 NOK 1 NOK = 98.1404 AOA
18 avr. 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9858 AOA
19 avr. 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9858 AOA
20 avr. 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4646 AOA
21 avr. 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4829 AOA
22 avr. 2026 1 AOA = 0.0101 NOK 1 NOK = 98.7888 AOA
23 avr. 2026 1 AOA = 0.0101 NOK 1 NOK = 98.8314 AOA
24 avr. 2026 1 AOA = 0.0102 NOK 1 NOK = 98.1282 AOA
25 avr. 2026 1 AOA = 0.0101 NOK 1 NOK = 98.5292 AOA
26 avr. 2026 1 AOA = 0.0101 NOK 1 NOK = 98.5292 AOA
27 avr. 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0478 AOA
28 avr. 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4857 AOA
29 avr. 2026 1 AOA = 0.0101 NOK 1 NOK = 98.8345 AOA
30 avr. 2026 1 AOA = 0.0101 NOK 1 NOK = 98.6004 AOA

May 2026

DateAOA-NOKNOK-AOA
01 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0537 AOA
02 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.7479 AOA
03 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.7479 AOA
04 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0735 AOA
05 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.2588 AOA
06 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.9935 AOA
07 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.5251 AOA
08 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.793 AOA
09 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.6818 AOA
10 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.6818 AOA
11 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.7728 AOA
12 mai 2026 1 AOA = 0.01 NOK 1 NOK = 100.2457 AOA
13 mai 2026 1 AOA = 0.01 NOK 1 NOK = 100.086 AOA
14 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.5905 AOA
15 mai 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4231 AOA
16 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.6609 AOA
17 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.6609 AOA
18 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.8729 AOA
19 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0724 AOA
20 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.9528 AOA
21 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.48 AOA
22 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.2582 AOA
23 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0067 AOA
24 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0067 AOA
25 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.3515 AOA
26 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.1446 AOA
27 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.9363 AOA
28 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.7905 AOA
29 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.2548 AOA
30 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.2057 AOA
31 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.2057 AOA

Jun 2026

DateAOA-NOKNOK-AOA
01 juin 2026 1 AOA = 0.0101 NOK 1 NOK = 99.1072 AOA
02 juin 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0566 AOA
03 juin 2026 1 AOA = 0.0101 NOK 1 NOK = 98.6266 AOA

Infos sur les taux de change AOA-NOK et NOK-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats