currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-NGN et NGN-AOA - 2025

Taux de change AOA-NGN et NGN-AOA - 2025

Taux de change AOA-NGN et NGN-AOA

Consultez ci-dessous les taux de change pour AOA-NGN et NGN-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AOA = 1,6973 NGN
1 NGN = 0,5892 AOA
1A 2A 2A
AOA par rapport à NGNNGN par rapport à AOA
1,7207 Date: 4/8 1,6947 Date: 4/7 1,6734 Date: 4/6 1,6734 Date: 4/5 1,6756 Date: 4/4 1,6741 Date: 4/3 1,6757 Date: 4/2 1,6803 Date: 4/1 1,6765 Date: 3/31 1,6783 Date: 3/30 1,6814 Date: 3/29 1,6824 Date: 3/28 1,6815 Date: 3/27 1,6808 Date: 3/26 1,6700 Date: 3/25 1,6794 Date: 3/24 1,6794 Date: 3/23 1,6949 Date: 3/22 1,6861 Date: 3/21 1,6738 Date: 3/20 1,6870 Date: 3/19 1,6846 Date: 3/18 1,6903 Date: 3/17 1,6969 Date: 3/16 1,7037 Date: 3/15 1,6966 Date: 3/14 1,7030 Date: 3/13 1,6839 Date: 3/12 1,6661 Date: 3/11 1,6538 Date: 3/10 1,6566 Date: 3/9 1,6526 Date: 3/8 1,6589 Date: 3/7 1,6437 Date: 3/6 1,6406 Date: 3/5 1,6368 Date: 3/4 1,6373 Date: 3/3 1,6372 Date: 3/2 1,6412 Date: 3/1 1,6378 Date: 2/28 1,6351 Date: 2/27 1,6386 Date: 2/26 1,6360 Date: 2/25 1,6357 Date: 2/24 1,6400 Date: 2/23 1,6400 Date: 2/22 1,6398 Date: 2/21 1,6444 Date: 2/20 1,6457 Date: 2/19 1,6509 Date: 2/18 1,6512 Date: 2/17 1,6566 Date: 2/16 1,6566 Date: 2/15 1,6588 Date: 2/14 1,6534 Date: 2/13 1,6548 Date: 2/12 1,6401 Date: 2/11 1,6400 Date: 2/10 1,6406 Date: 2/9 1,6406 Date: 2/8 1,6463 Date: 2/7 1,6477 Date: 2/6 1,6378 Date: 2/5 1,6364 Date: 2/4 3,2778 Date: 2/3 3,2961 Date: 2/2 3,2961 Date: 2/1 1,6466 Date: 1/31 1,6744 Date: 1/30 1,6528 Date: 1/29 1,6683 Date: 1/28 1,6747 Date: 1/27 1,7055 Date: 1/26 1,7055 Date: 1/25 1,6785 Date: 1/24 1,7049 Date: 1/23 1,6953 Date: 1/22 1,7041 Date: 1/21 1,7072 Date: 1/20 1,7004 Date: 1/19 1,7004 Date: 1/18 1,7063 Date: 1/17 1,7028 Date: 1/16 1,6994 Date: 1/15 1,6970 Date: 1/14 1,7004 Date: 1/13 1,7012 Date: 1/12 1,7012 Date: 1/11 1,6965 Date: 1/10 1,6940 Date: 1/9 1,6863 Date: 1/8 1,6869 Date: 1/7 1,6927 Date: 1/6 1,6910 Date: 1/5 1,6910 Date: 1/4 1,6951 Date: 1/3 1,6953 Date: 1/2 1,6952 Date: 1/1 1,7207 Date: 4/8 1,6947 Date: 4/7 1,6734 Date: 4/6 1,6734 Date: 4/5 1,6756 Date: 4/4 1,6741 Date: 4/3 1,6757 Date: 4/2 1,6803 Date: 4/1 1,6765 Date: 3/31 1,6783 Date: 3/30 1,6814 Date: 3/29 1,6824 Date: 3/28 1,6815 Date: 3/27 1,6808 Date: 3/26 1,6700 Date: 3/25 1,6794 Date: 3/24 1,6794 Date: 3/23 1,6949 Date: 3/22 1,6861 Date: 3/21 1,6738 Date: 3/20 1,6870 Date: 3/19 1,6846 Date: 3/18 1,6903 Date: 3/17 1,6969 Date: 3/16 1,7037 Date: 3/15 1,6966 Date: 3/14 1,7030 Date: 3/13 1,6839 Date: 3/12 1,6661 Date: 3/11 1,6538 Date: 3/10 1,6566 Date: 3/9 1,6526 Date: 3/8 1,6589 Date: 3/7 1,6437 Date: 3/6 1,6406 Date: 3/5 1,6368 Date: 3/4 1,6373 Date: 3/3 1,6372 Date: 3/2 1,6412 Date: 3/1 1,6378 Date: 2/28 1,6351 Date: 2/27 1,6386 Date: 2/26 1,6360 Date: 2/25 1,6357 Date: 2/24 1,6400 Date: 2/23 1,6400 Date: 2/22 1,6398 Date: 2/21 1,6444 Date: 2/20 1,6457 Date: 2/19 1,6509 Date: 2/18 1,6512 Date: 2/17 1,6566 Date: 2/16 1,6566 Date: 2/15 1,6588 Date: 2/14 1,6534 Date: 2/13 1,6548 Date: 2/12 1,6401 Date: 2/11 1,6400 Date: 2/10 1,6406 Date: 2/9 1,6406 Date: 2/8 1,6463 Date: 2/7 1,6477 Date: 2/6 1,6378 Date: 2/5 1,6364 Date: 2/4 3,2778 Date: 2/3 3,2961 Date: 2/2 3,2961 Date: 2/1 1,6466 Date: 1/31 1,6744 Date: 1/30 1,6528 Date: 1/29 1,6683 Date: 1/28 1,6747 Date: 1/27 1,7055 Date: 1/26 1,7055 Date: 1/25 1,6785 Date: 1/24 1,7049 Date: 1/23 1,6953 Date: 1/22 1,7041 Date: 1/21 1,7072 Date: 1/20 1,7004 Date: 1/19 1,7004 Date: 1/18 1,7063 Date: 1/17 1,7028 Date: 1/16 1,6994 Date: 1/15 1,6970 Date: 1/14 1,7004 Date: 1/13 1,7012 Date: 1/12 1,7012 Date: 1/11 1,6965 Date: 1/10 1,6940 Date: 1/9 1,6863 Date: 1/8 1,6869 Date: 1/7 1,6927 Date: 1/6 1,6910 Date: 1/5 1,6910 Date: 1/4 1,6951 Date: 1/3 1,6953 Date: 1/2 1,6952 Date: 1/1

Jan 2025

DateAOA-NGNNGN-AOA
01 janv. 2025 1 AOA = 1.6952 NGN 1 NGN = 0.5899 AOA
02 janv. 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
03 janv. 2025 1 AOA = 1.6951 NGN 1 NGN = 0.5899 AOA
04 janv. 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
05 janv. 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
06 janv. 2025 1 AOA = 1.6927 NGN 1 NGN = 0.5908 AOA
07 janv. 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
08 janv. 2025 1 AOA = 1.6863 NGN 1 NGN = 0.593 AOA
09 janv. 2025 1 AOA = 1.694 NGN 1 NGN = 0.5903 AOA
10 janv. 2025 1 AOA = 1.6965 NGN 1 NGN = 0.5894 AOA
11 janv. 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
12 janv. 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
13 janv. 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
14 janv. 2025 1 AOA = 1.697 NGN 1 NGN = 0.5893 AOA
15 janv. 2025 1 AOA = 1.6994 NGN 1 NGN = 0.5884 AOA
16 janv. 2025 1 AOA = 1.7028 NGN 1 NGN = 0.5873 AOA
17 janv. 2025 1 AOA = 1.7063 NGN 1 NGN = 0.5861 AOA
18 janv. 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
19 janv. 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
20 janv. 2025 1 AOA = 1.7072 NGN 1 NGN = 0.5858 AOA
21 janv. 2025 1 AOA = 1.7041 NGN 1 NGN = 0.5868 AOA
22 janv. 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
23 janv. 2025 1 AOA = 1.7049 NGN 1 NGN = 0.5865 AOA
24 janv. 2025 1 AOA = 1.6785 NGN 1 NGN = 0.5958 AOA
25 janv. 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
26 janv. 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
27 janv. 2025 1 AOA = 1.6747 NGN 1 NGN = 0.5971 AOA
28 janv. 2025 1 AOA = 1.6683 NGN 1 NGN = 0.5994 AOA
29 janv. 2025 1 AOA = 1.6528 NGN 1 NGN = 0.605 AOA
30 janv. 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
31 janv. 2025 1 AOA = 1.6466 NGN 1 NGN = 0.6073 AOA

Feb 2025

DateAOA-NGNNGN-AOA
01 févr. 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
02 févr. 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
03 févr. 2025 1 AOA = 3.2778 NGN 1 NGN = 0.3051 AOA
04 févr. 2025 1 AOA = 1.6364 NGN 1 NGN = 0.6111 AOA
05 févr. 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA
06 févr. 2025 1 AOA = 1.6477 NGN 1 NGN = 0.6069 AOA
07 févr. 2025 1 AOA = 1.6463 NGN 1 NGN = 0.6074 AOA
08 févr. 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
09 févr. 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
10 févr. 2025 1 AOA = 1.64 NGN 1 NGN = 0.6098 AOA
11 févr. 2025 1 AOA = 1.6401 NGN 1 NGN = 0.6097 AOA
12 févr. 2025 1 AOA = 1.6548 NGN 1 NGN = 0.6043 AOA
13 févr. 2025 1 AOA = 1.6534 NGN 1 NGN = 0.6048 AOA
14 févr. 2025 1 AOA = 1.6588 NGN 1 NGN = 0.6028 AOA
15 févr. 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
16 févr. 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
17 févr. 2025 1 AOA = 1.6512 NGN 1 NGN = 0.6056 AOA
18 févr. 2025 1 AOA = 1.6509 NGN 1 NGN = 0.6057 AOA
19 févr. 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
20 févr. 2025 1 AOA = 1.6444 NGN 1 NGN = 0.6081 AOA
21 févr. 2025 1 AOA = 1.6398 NGN 1 NGN = 0.6098 AOA
22 févr. 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
23 févr. 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
24 févr. 2025 1 AOA = 1.6357 NGN 1 NGN = 0.6114 AOA
25 févr. 2025 1 AOA = 1.636 NGN 1 NGN = 0.6113 AOA
26 févr. 2025 1 AOA = 1.6386 NGN 1 NGN = 0.6103 AOA
27 févr. 2025 1 AOA = 1.6351 NGN 1 NGN = 0.6116 AOA
28 févr. 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA

Mar 2025

DateAOA-NGNNGN-AOA
01 mars 2025 1 AOA = 1.6412 NGN 1 NGN = 0.6093 AOA
02 mars 2025 1 AOA = 1.6372 NGN 1 NGN = 0.6108 AOA
03 mars 2025 1 AOA = 1.6373 NGN 1 NGN = 0.6108 AOA
04 mars 2025 1 AOA = 1.6368 NGN 1 NGN = 0.6109 AOA
05 mars 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
06 mars 2025 1 AOA = 1.6437 NGN 1 NGN = 0.6084 AOA
07 mars 2025 1 AOA = 1.6589 NGN 1 NGN = 0.6028 AOA
08 mars 2025 1 AOA = 1.6526 NGN 1 NGN = 0.6051 AOA
09 mars 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
10 mars 2025 1 AOA = 1.6538 NGN 1 NGN = 0.6047 AOA
11 mars 2025 1 AOA = 1.6661 NGN 1 NGN = 0.6002 AOA
12 mars 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5938 AOA
13 mars 2025 1 AOA = 1.703 NGN 1 NGN = 0.5872 AOA
14 mars 2025 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
15 mars 2025 1 AOA = 1.7037 NGN 1 NGN = 0.587 AOA
16 mars 2025 1 AOA = 1.6969 NGN 1 NGN = 0.5893 AOA
17 mars 2025 1 AOA = 1.6903 NGN 1 NGN = 0.5916 AOA
18 mars 2025 1 AOA = 1.6846 NGN 1 NGN = 0.5936 AOA
19 mars 2025 1 AOA = 1.687 NGN 1 NGN = 0.5928 AOA
20 mars 2025 1 AOA = 1.6738 NGN 1 NGN = 0.5974 AOA
21 mars 2025 1 AOA = 1.6861 NGN 1 NGN = 0.5931 AOA
22 mars 2025 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
23 mars 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
24 mars 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
25 mars 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
26 mars 2025 1 AOA = 1.6808 NGN 1 NGN = 0.5949 AOA
27 mars 2025 1 AOA = 1.6815 NGN 1 NGN = 0.5947 AOA
28 mars 2025 1 AOA = 1.6824 NGN 1 NGN = 0.5944 AOA
29 mars 2025 1 AOA = 1.6814 NGN 1 NGN = 0.5948 AOA
30 mars 2025 1 AOA = 1.6783 NGN 1 NGN = 0.5958 AOA
31 mars 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA

Apr 2025

DateAOA-NGNNGN-AOA
01 avr. 2025 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
02 avr. 2025 1 AOA = 1.6757 NGN 1 NGN = 0.5968 AOA
03 avr. 2025 1 AOA = 1.6741 NGN 1 NGN = 0.5973 AOA
04 avr. 2025 1 AOA = 1.6756 NGN 1 NGN = 0.5968 AOA
05 avr. 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
06 avr. 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
07 avr. 2025 1 AOA = 1.6947 NGN 1 NGN = 0.5901 AOA
08 avr. 2025 1 AOA = 1.7207 NGN 1 NGN = 0.5812 AOA

Infos sur les taux de change AOA-NGN et NGN-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats