currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-LSL et LSL-AOA - 2026

Taux de change AOA-LSL et LSL-AOA - 2026

Taux de change AOA-LSL et LSL-AOA

Consultez ci-dessous les taux de change pour AOA-LSL et LSL-AOA pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AOA = 0,0179 LSL
1 LSL = 55,8011 AOA
1A 2A 2A

Jan 2026

DateAOA-LSLLSL-AOA
01 janv. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3565 AOA
02 janv. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5552 AOA
03 janv. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
04 janv. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
05 janv. 2026 1 AOA = 0.018 LSL 1 LSL = 55.7023 AOA
06 janv. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9727 AOA
07 janv. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7591 AOA
08 janv. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5517 AOA
09 janv. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3954 AOA
10 janv. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5408 AOA
11 janv. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3616 AOA
12 janv. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8592 AOA
13 janv. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8055 AOA
14 janv. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8875 AOA
15 janv. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0374 AOA
16 janv. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
17 janv. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
18 janv. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
19 janv. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6085 AOA
20 janv. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7612 AOA
21 janv. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0901 AOA
22 janv. 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5584 AOA
23 janv. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.8336 AOA
24 janv. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
25 janv. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
26 janv. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1799 AOA
27 janv. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2575 AOA
28 janv. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7 AOA
29 janv. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6388 AOA
30 janv. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7429 AOA
31 janv. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.814 AOA

Feb 2026

DateAOA-LSLLSL-AOA
01 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2956 AOA
02 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.215 AOA
03 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2784 AOA
04 févr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4086 AOA
05 févr. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.7134 AOA
06 févr. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.838 AOA
07 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
08 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
09 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2492 AOA
10 févr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.5482 AOA
11 févr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7315 AOA
12 févr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7788 AOA
13 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1323 AOA
14 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
15 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
16 févr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4133 AOA
17 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1416 AOA
18 févr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.326 AOA
19 févr. 2026 1 AOA = 0.0177 LSL 1 LSL = 56.6366 AOA
20 févr. 2026 1 AOA = 0.0176 LSL 1 LSL = 56.9109 AOA
21 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
22 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
23 févr. 2026 1 AOA = 0.0175 LSL 1 LSL = 56.9907 AOA
24 févr. 2026 1 AOA = 0.0174 LSL 1 LSL = 57.3078 AOA
25 févr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7186 AOA
26 févr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7302 AOA
27 févr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6544 AOA
28 févr. 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA

Mar 2026

DateAOA-LSLLSL-AOA
01 mars 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA
02 mars 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0332 AOA
03 mars 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0405 AOA
04 mars 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
05 mars 2026 1 AOA = 0.018 LSL 1 LSL = 55.5845 AOA
06 mars 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8129 AOA
07 mars 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
08 mars 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
09 mars 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6903 AOA
10 mars 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2929 AOA
11 mars 2026 1 AOA = 0.0179 LSL 1 LSL = 56.01 AOA
12 mars 2026 1 AOA = 0.018 LSL 1 LSL = 55.4485 AOA
13 mars 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5829 AOA
14 mars 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
15 mars 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
16 mars 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5183 AOA
17 mars 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8616 AOA
18 mars 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8544 AOA
19 mars 2026 1 AOA = 0.0184 LSL 1 LSL = 54.3982 AOA
20 mars 2026 1 AOA = 0.0184 LSL 1 LSL = 54.373 AOA
21 mars 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
22 mars 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
23 mars 2026 1 AOA = 0.0185 LSL 1 LSL = 54.1607 AOA
24 mars 2026 1 AOA = 0.0186 LSL 1 LSL = 53.7765 AOA
25 mars 2026 1 AOA = 0.0184 LSL 1 LSL = 54.4078 AOA
26 mars 2026 1 AOA = 0.0186 LSL 1 LSL = 53.6374 AOA
27 mars 2026 1 AOA = 0.0187 LSL 1 LSL = 53.3962 AOA
28 mars 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4371 AOA
29 mars 2026 1 AOA = 0.0187 LSL 1 LSL = 53.5769 AOA
30 mars 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4253 AOA
31 mars 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4791 AOA

Apr 2026

DateAOA-LSLLSL-AOA
01 avr. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6116 AOA
02 avr. 2026 1 AOA = 0.0185 LSL 1 LSL = 53.9568 AOA
03 avr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
04 avr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
05 avr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
06 avr. 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
07 avr. 2026 1 AOA = 0.0184 LSL 1 LSL = 54.2556 AOA
08 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8957 AOA
09 avr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.68 AOA
10 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.911 AOA
11 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
12 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
13 avr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.5055 AOA
14 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0149 AOA
15 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8894 AOA
16 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0048 AOA
17 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9601 AOA
18 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
19 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
20 avr. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0704 AOA
21 avr. 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1071 AOA
22 avr. 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8183 AOA
23 avr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6539 AOA
24 avr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2185 AOA
25 avr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
26 avr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
27 avr. 2026 1 AOA = 0.018 LSL 1 LSL = 55.6803 AOA
28 avr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3446 AOA
29 avr. 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3399 AOA
30 avr. 2026 1 AOA = 0.0183 LSL 1 LSL = 54.7482 AOA

May 2026

DateAOA-LSLLSL-AOA
01 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1032 AOA
02 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1008 AOA
03 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1008 AOA
04 mai 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8787 AOA
05 mai 2026 1 AOA = 0.0182 LSL 1 LSL = 54.834 AOA
06 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.3003 AOA
07 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2464 AOA
08 mai 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9582 AOA
09 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1059 AOA
10 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1059 AOA
11 mai 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8722 AOA
12 mai 2026 1 AOA = 0.018 LSL 1 LSL = 55.5393 AOA
13 mai 2026 1 AOA = 0.0179 LSL 1 LSL = 55.754 AOA
14 mai 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9131 AOA
15 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3958 AOA
16 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3109 AOA
17 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3109 AOA
18 mai 2026 1 AOA = 0.0182 LSL 1 LSL = 54.9931 AOA
19 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1746 AOA
20 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2842 AOA
21 mai 2026 1 AOA = 0.018 LSL 1 LSL = 55.4163 AOA
22 mai 2026 1 AOA = 0.018 LSL 1 LSL = 55.6381 AOA
23 mai 2026 1 AOA = 0.018 LSL 1 LSL = 55.7096 AOA
24 mai 2026 1 AOA = 0.018 LSL 1 LSL = 55.7096 AOA
25 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2285 AOA
26 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2008 AOA

Infos sur les taux de change AOA-LSL et LSL-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats