> Taux de change AOA-LSL et LSL-AOA - 2025

Taux de change AOA-LSL et LSL-AOA - 2025

Taux de change AOA-LSL et LSL-AOA

Consultez ci-dessous les taux de change pour AOA-LSL et LSL-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AOA = 0,0204 LSL

1 LSL = 49,0432 AOA

1A 2A 2A

AOA par rapport à LSLLSL par rapport à AOA

Jan 2025

Date	AOA-LSL	LSL-AOA
01 janv. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 janv. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 janv. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 janv. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 janv. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 janv. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 janv. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 janv. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 janv. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 janv. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 janv. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 janv. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 janv. 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 janv. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 janv. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 janv. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 janv. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 janv. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 janv. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 janv. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 janv. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 janv. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 janv. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 janv. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 janv. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 janv. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 janv. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 janv. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 janv. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 janv. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 janv. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Date	AOA-LSL	LSL-AOA
01 févr. 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 févr. 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 févr. 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 févr. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 févr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 févr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 févr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 févr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 févr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 févr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 févr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 févr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 févr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 févr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 févr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 févr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 févr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 févr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 févr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 févr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 févr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 févr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 févr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 févr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 févr. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 févr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 févr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 févr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Date	AOA-LSL	LSL-AOA
01 mars 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 mars 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 mars 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 mars 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 mars 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 mars 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 mars 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 mars 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 mars 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 mars 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 mars 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 mars 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 mars 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 mars 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 mars 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 mars 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 mars 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 mars 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 mars 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 mars 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Date	AOA-LSL	LSL-AOA
01 avr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 avr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 avr. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 avr. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 avr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 avr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 avr. 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 avr. 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 avr. 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 avr. 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 avr. 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 avr. 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 avr. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 avr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 avr. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 avr. 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 avr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 avr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 avr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 avr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 avr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 avr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 avr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 avr. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 avr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 avr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 avr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 avr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 avr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 avr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Date	AOA-LSL	LSL-AOA
01 mai 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 mai 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 mai 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 mai 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Date	AOA-LSL	LSL-AOA
01 juin 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 juin 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA
03 juin 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2057 AOA
04 juin 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4502 AOA
05 juin 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6544 AOA
06 juin 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6443 AOA
07 juin 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
08 juin 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA

Infos sur les taux de change AOA-LSL et LSL-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos