currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-KYD et KYD-AOA - 2026

Taux de change AOA-KYD et KYD-AOA - 2026

Taux de change AOA-KYD et KYD-AOA

Consultez ci-dessous les taux de change pour AOA-KYD et KYD-AOA pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AOA = 0,0009 KYD
1 KYD = 1101,012 AOA
1A 2A 2A

Jan 2026

DateAOA-KYDKYD-AOA
01 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.5294 AOA
02 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.7518 AOA
03 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.2357 AOA
04 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.2357 AOA
05 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.3809 AOA
06 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.8885 AOA
07 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.2055 AOA
08 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.8867 AOA
09 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.1789 AOA
10 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.1784 AOA
11 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.5026 AOA
12 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.8195 AOA
13 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.25 AOA
14 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.3994 AOA
15 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.6703 AOA
16 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.6949 AOA
17 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1097.8669 AOA
18 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1097.8669 AOA
19 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.5632 AOA
20 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.7621 AOA
21 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.955 AOA
22 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.6161 AOA
23 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.4697 AOA
24 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1108.8468 AOA
25 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1108.8468 AOA
26 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.294 AOA
27 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.7694 AOA
28 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.8687 AOA
29 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.7198 AOA
30 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.3912 AOA
31 janv. 2026 1 AOA = 0.0009 KYD 1 KYD = 1091.896 AOA

Feb 2026

DateAOA-KYDKYD-AOA
01 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1091.6427 AOA
02 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.2271 AOA
03 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.8671 AOA
04 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.9597 AOA
05 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.4325 AOA
06 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.3716 AOA
07 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1103.6201 AOA
08 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1103.6201 AOA
09 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.0862 AOA
10 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.1155 AOA
11 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.128 AOA
12 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.0535 AOA
13 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.2888 AOA
14 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.5042 AOA
15 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.5042 AOA
16 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.071 AOA
17 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.335 AOA
18 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.8185 AOA
19 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.8486 AOA
20 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.2594 AOA
21 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.8604 AOA
22 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.8604 AOA
23 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.761 AOA
24 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.9374 AOA
25 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.1051 AOA
26 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.4738 AOA
27 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.8802 AOA
28 févr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.1441 AOA

Mar 2026

DateAOA-KYDKYD-AOA
01 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.1441 AOA
02 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.1577 AOA
03 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.7749 AOA
04 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.3548 AOA
05 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.5371 AOA
06 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.2243 AOA
07 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1106.2339 AOA
08 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1106.2339 AOA
09 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.2815 AOA
10 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.4689 AOA
11 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.6135 AOA
12 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.2389 AOA
13 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.9726 AOA
14 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.5057 AOA
15 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.5057 AOA
16 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.659 AOA
17 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.2994 AOA
18 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1098.8605 AOA
19 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.8491 AOA
20 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.6753 AOA
21 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.2924 AOA
22 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.2924 AOA
23 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.9898 AOA
24 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.0862 AOA
25 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.7451 AOA
26 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.0917 AOA
27 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.2523 AOA
28 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.2518 AOA
29 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1103.9861 AOA
30 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.5198 AOA
31 mars 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.962 AOA

Apr 2026

DateAOA-KYDKYD-AOA
01 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.5375 AOA
02 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.1849 AOA
03 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.823 AOA
04 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.8231 AOA
05 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.8231 AOA
06 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.8228 AOA
07 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.1569 AOA
08 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.1288 AOA
09 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.1029 AOA
10 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.898 AOA
11 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.0255 AOA
12 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.0255 AOA
13 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.8477 AOA
14 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.6757 AOA
15 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.4611 AOA
16 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.1378 AOA
17 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1100.6193 AOA
18 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.7049 AOA
19 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.7049 AOA
20 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.8206 AOA
21 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.6183 AOA
22 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.0572 AOA
23 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1097.8127 AOA
24 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.8157 AOA
25 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1103.3794 AOA
26 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1103.3794 AOA
27 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.1035 AOA
28 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.7751 AOA
29 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.2285 AOA
30 avr. 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.3228 AOA

May 2026

DateAOA-KYDKYD-AOA
01 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.3227 AOA
02 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.3226 AOA
03 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.3226 AOA
04 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.2563 AOA
05 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.214 AOA
06 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.3005 AOA
07 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.2399 AOA
08 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.5676 AOA
09 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1104.4753 AOA
10 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1104.4753 AOA
11 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.9089 AOA
12 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.6651 AOA
13 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.5614 AOA
14 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.3223 AOA
15 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.0985 AOA
16 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.4166 AOA
17 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1099.4166 AOA
18 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.776 AOA
19 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.3629 AOA
20 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.2299 AOA
21 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.9132 AOA
22 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.2629 AOA
23 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.6933 AOA
24 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1102.6933 AOA
25 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.5812 AOA
26 mai 2026 1 AOA = 0.0009 KYD 1 KYD = 1101.6278 AOA

Infos sur les taux de change AOA-KYD et KYD-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats