currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-ISK et ISK-AOA - 2025

Taux de change AOA-ISK et ISK-AOA - 2025

Taux de change AOA-ISK et ISK-AOA

Consultez ci-dessous les taux de change pour AOA-ISK et ISK-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AOA = 0,1533 ISK
1 ISK = 6,5211 AOA
1A 2A 2A
AOA par rapport à ISKISK par rapport à AOA
0,1444 Date: 4/7 0,1443 Date: 4/6 0,1443 Date: 4/5 0,1428 Date: 4/4 0,1444 Date: 4/3 0,1451 Date: 4/2 0,1444 Date: 4/1 0,1439 Date: 3/31 0,1442 Date: 3/30 0,1439 Date: 3/29 0,1445 Date: 3/28 0,1442 Date: 3/27 0,1452 Date: 3/26 0,1461 Date: 3/25 0,1456 Date: 3/24 0,1456 Date: 3/23 0,1457 Date: 3/22 0,1456 Date: 3/21 0,1459 Date: 3/20 0,1460 Date: 3/19 0,1462 Date: 3/18 0,1471 Date: 3/17 0,1469 Date: 3/16 0,1474 Date: 3/15 0,1475 Date: 3/14 0,1471 Date: 3/13 0,1474 Date: 3/12 0,1479 Date: 3/11 0,1484 Date: 3/10 0,1485 Date: 3/9 0,1482 Date: 3/8 0,1487 Date: 3/7 0,1487 Date: 3/6 0,1498 Date: 3/5 0,1513 Date: 3/4 0,1531 Date: 3/3 0,1531 Date: 3/2 0,1531 Date: 3/1 0,1525 Date: 2/28 0,1516 Date: 2/27 0,1516 Date: 2/26 0,1515 Date: 2/25 0,1514 Date: 2/24 0,1521 Date: 2/23 0,1521 Date: 2/22 0,1516 Date: 2/21 0,1534 Date: 2/20 0,1532 Date: 2/19 0,1538 Date: 2/18 0,1533 Date: 2/17 0,1531 Date: 2/16 0,1531 Date: 2/15 0,1540 Date: 2/14 0,1550 Date: 2/13 0,1545 Date: 2/12 0,1552 Date: 2/11 0,1556 Date: 2/10 0,1554 Date: 2/9 0,1554 Date: 2/8 0,1545 Date: 2/7 0,1549 Date: 2/6 0,1541 Date: 2/5 0,1554 Date: 2/4 0,3118 Date: 2/3 0,3104 Date: 2/2 0,3104 Date: 2/1 0,1546 Date: 1/31 0,1536 Date: 1/30 0,1533 Date: 1/29 0,1533 Date: 1/28 0,1524 Date: 1/27 0,1526 Date: 1/26 0,1526 Date: 1/25 0,1525 Date: 1/24 0,1534 Date: 1/23 0,1534 Date: 1/22 0,1545 Date: 1/21 0,1541 Date: 1/20 0,1551 Date: 1/19 0,1551 Date: 1/18 0,1541 Date: 1/17 0,1544 Date: 1/16 0,1536 Date: 1/15 0,1545 Date: 1/14 0,1554 Date: 1/13 0,1549 Date: 1/12 0,1549 Date: 1/11 0,1535 Date: 1/10 0,1540 Date: 1/9 0,1542 Date: 1/8 0,1535 Date: 1/7 0,1523 Date: 1/6 0,1533 Date: 1/5 0,1533 Date: 1/4 0,1534 Date: 1/3 0,1528 Date: 1/2 0,1516 Date: 1/1 0,1444 Date: 4/7 0,1443 Date: 4/6 0,1443 Date: 4/5 0,1428 Date: 4/4 0,1444 Date: 4/3 0,1451 Date: 4/2 0,1444 Date: 4/1 0,1439 Date: 3/31 0,1442 Date: 3/30 0,1439 Date: 3/29 0,1445 Date: 3/28 0,1442 Date: 3/27 0,1452 Date: 3/26 0,1461 Date: 3/25 0,1456 Date: 3/24 0,1456 Date: 3/23 0,1457 Date: 3/22 0,1456 Date: 3/21 0,1459 Date: 3/20 0,1460 Date: 3/19 0,1462 Date: 3/18 0,1471 Date: 3/17 0,1469 Date: 3/16 0,1474 Date: 3/15 0,1475 Date: 3/14 0,1471 Date: 3/13 0,1474 Date: 3/12 0,1479 Date: 3/11 0,1484 Date: 3/10 0,1485 Date: 3/9 0,1482 Date: 3/8 0,1487 Date: 3/7 0,1487 Date: 3/6 0,1498 Date: 3/5 0,1513 Date: 3/4 0,1531 Date: 3/3 0,1531 Date: 3/2 0,1531 Date: 3/1 0,1525 Date: 2/28 0,1516 Date: 2/27 0,1516 Date: 2/26 0,1515 Date: 2/25 0,1514 Date: 2/24 0,1521 Date: 2/23 0,1521 Date: 2/22 0,1516 Date: 2/21 0,1534 Date: 2/20 0,1532 Date: 2/19 0,1538 Date: 2/18 0,1533 Date: 2/17 0,1531 Date: 2/16 0,1531 Date: 2/15 0,1540 Date: 2/14 0,1550 Date: 2/13 0,1545 Date: 2/12 0,1552 Date: 2/11 0,1556 Date: 2/10 0,1554 Date: 2/9 0,1554 Date: 2/8 0,1545 Date: 2/7 0,1549 Date: 2/6 0,1541 Date: 2/5 0,1554 Date: 2/4 0,3118 Date: 2/3 0,3104 Date: 2/2 0,3104 Date: 2/1 0,1546 Date: 1/31 0,1536 Date: 1/30 0,1533 Date: 1/29 0,1533 Date: 1/28 0,1524 Date: 1/27 0,1526 Date: 1/26 0,1526 Date: 1/25 0,1525 Date: 1/24 0,1534 Date: 1/23 0,1534 Date: 1/22 0,1545 Date: 1/21 0,1541 Date: 1/20 0,1551 Date: 1/19 0,1551 Date: 1/18 0,1541 Date: 1/17 0,1544 Date: 1/16 0,1536 Date: 1/15 0,1545 Date: 1/14 0,1554 Date: 1/13 0,1549 Date: 1/12 0,1549 Date: 1/11 0,1535 Date: 1/10 0,1540 Date: 1/9 0,1542 Date: 1/8 0,1535 Date: 1/7 0,1523 Date: 1/6 0,1533 Date: 1/5 0,1533 Date: 1/4 0,1534 Date: 1/3 0,1528 Date: 1/2 0,1516 Date: 1/1

Jan 2025

DateAOA-ISKISK-AOA
01 janv. 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 janv. 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 janv. 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 janv. 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 janv. 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 janv. 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 janv. 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 janv. 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 janv. 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 janv. 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 janv. 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 janv. 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 janv. 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 janv. 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 janv. 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 janv. 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 janv. 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 janv. 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 janv. 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 janv. 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 janv. 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 janv. 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 janv. 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 janv. 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 janv. 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 janv. 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 janv. 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 janv. 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 janv. 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 janv. 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 janv. 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

DateAOA-ISKISK-AOA
01 févr. 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 févr. 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 févr. 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 févr. 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 févr. 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 févr. 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 févr. 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 févr. 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 févr. 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 févr. 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 févr. 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 févr. 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 févr. 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 févr. 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 févr. 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 févr. 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 févr. 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 févr. 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 févr. 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 févr. 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 févr. 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 févr. 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 févr. 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 févr. 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 févr. 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 févr. 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 févr. 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 févr. 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

DateAOA-ISKISK-AOA
01 mars 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 mars 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 mars 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 mars 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 mars 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 mars 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 mars 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 mars 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 mars 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 mars 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 mars 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 mars 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 mars 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 mars 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 mars 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 mars 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 mars 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 mars 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 mars 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 mars 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 mars 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 mars 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 mars 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 mars 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 mars 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 mars 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 mars 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 mars 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 mars 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 mars 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 mars 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

DateAOA-ISKISK-AOA
01 avr. 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 avr. 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 avr. 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 avr. 2025 1 AOA = 0.1428 ISK 1 ISK = 7.0052 AOA
05 avr. 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
06 avr. 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
07 avr. 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9237 AOA

Infos sur les taux de change AOA-ISK et ISK-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats