currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-IQD et IQD-AOA - 2025

Taux de change AOA-IQD et IQD-AOA - 2025

Taux de change AOA-IQD et IQD-AOA

Consultez ci-dessous les taux de change pour AOA-IQD et IQD-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AOA = 1,4559 IQD
1 IQD = 0,6869 AOA
1A 2A 2A
AOA par rapport à IQDIQD par rapport à AOA
1,4390 Date: 4/6 1,4390 Date: 4/5 1,4269 Date: 4/4 1,4262 Date: 4/3 1,4281 Date: 4/2 1,4280 Date: 4/1 1,4316 Date: 3/31 1,4320 Date: 3/30 1,4328 Date: 3/29 1,4316 Date: 3/28 1,4309 Date: 3/27 1,4333 Date: 3/26 1,4344 Date: 3/25 1,4328 Date: 3/24 1,4326 Date: 3/23 1,4290 Date: 3/22 1,4342 Date: 3/21 1,4326 Date: 3/20 1,4324 Date: 3/19 1,4306 Date: 3/18 1,4369 Date: 3/17 1,4367 Date: 3/16 1,4330 Date: 3/15 1,4344 Date: 3/14 1,4323 Date: 3/13 1,4373 Date: 3/12 1,4318 Date: 3/11 1,4328 Date: 3/10 1,4342 Date: 3/9 1,4315 Date: 3/8 1,4371 Date: 3/7 1,4317 Date: 3/6 1,4303 Date: 3/5 1,4309 Date: 3/4 1,4312 Date: 3/3 1,4312 Date: 3/2 1,4309 Date: 3/1 1,4301 Date: 2/28 1,4296 Date: 2/27 1,4292 Date: 2/26 1,4275 Date: 2/25 1,4298 Date: 2/24 1,4307 Date: 2/23 1,4307 Date: 2/22 1,4301 Date: 2/21 1,4290 Date: 2/20 1,4295 Date: 2/19 1,4375 Date: 2/18 1,4325 Date: 2/17 1,4283 Date: 2/16 1,4283 Date: 2/15 1,4346 Date: 2/14 1,4330 Date: 2/13 1,4343 Date: 2/12 1,4321 Date: 2/11 1,4352 Date: 2/10 1,4406 Date: 2/9 1,4406 Date: 2/8 1,4335 Date: 2/7 1,4344 Date: 2/6 1,4329 Date: 2/5 1,4323 Date: 2/4 2,8715 Date: 2/3 2,8764 Date: 2/2 2,8717 Date: 2/1 1,4327 Date: 1/31 1,4315 Date: 1/30 1,4350 Date: 1/29 1,4336 Date: 1/28 1,4341 Date: 1/27 1,4314 Date: 1/26 1,4314 Date: 1/25 1,4329 Date: 1/24 1,4348 Date: 1/23 1,4248 Date: 1/22 1,4364 Date: 1/21 1,4360 Date: 1/20 1,4340 Date: 1/19 1,4340 Date: 1/18 1,4326 Date: 1/17 1,4350 Date: 1/16 1,4322 Date: 1/15 1,4357 Date: 1/14 1,4370 Date: 1/13 1,4427 Date: 1/12 1,4427 Date: 1/11 1,4324 Date: 1/10 1,4339 Date: 1/9 1,4340 Date: 1/8 1,4347 Date: 1/7 1,4378 Date: 1/6 1,4341 Date: 1/5 1,4341 Date: 1/4 1,4368 Date: 1/3 1,4365 Date: 1/2 1,4355 Date: 1/1 1,4390 Date: 4/6 1,4390 Date: 4/5 1,4269 Date: 4/4 1,4262 Date: 4/3 1,4281 Date: 4/2 1,4280 Date: 4/1 1,4316 Date: 3/31 1,4320 Date: 3/30 1,4328 Date: 3/29 1,4316 Date: 3/28 1,4309 Date: 3/27 1,4333 Date: 3/26 1,4344 Date: 3/25 1,4328 Date: 3/24 1,4326 Date: 3/23 1,4290 Date: 3/22 1,4342 Date: 3/21 1,4326 Date: 3/20 1,4324 Date: 3/19 1,4306 Date: 3/18 1,4369 Date: 3/17 1,4367 Date: 3/16 1,4330 Date: 3/15 1,4344 Date: 3/14 1,4323 Date: 3/13 1,4373 Date: 3/12 1,4318 Date: 3/11 1,4328 Date: 3/10 1,4342 Date: 3/9 1,4315 Date: 3/8 1,4371 Date: 3/7 1,4317 Date: 3/6 1,4303 Date: 3/5 1,4309 Date: 3/4 1,4312 Date: 3/3 1,4312 Date: 3/2 1,4309 Date: 3/1 1,4301 Date: 2/28 1,4296 Date: 2/27 1,4292 Date: 2/26 1,4275 Date: 2/25 1,4298 Date: 2/24 1,4307 Date: 2/23 1,4307 Date: 2/22 1,4301 Date: 2/21 1,4290 Date: 2/20 1,4295 Date: 2/19 1,4375 Date: 2/18 1,4325 Date: 2/17 1,4283 Date: 2/16 1,4283 Date: 2/15 1,4346 Date: 2/14 1,4330 Date: 2/13 1,4343 Date: 2/12 1,4321 Date: 2/11 1,4352 Date: 2/10 1,4406 Date: 2/9 1,4406 Date: 2/8 1,4335 Date: 2/7 1,4344 Date: 2/6 1,4329 Date: 2/5 1,4323 Date: 2/4 2,8715 Date: 2/3 2,8764 Date: 2/2 2,8717 Date: 2/1 1,4327 Date: 1/31 1,4315 Date: 1/30 1,4350 Date: 1/29 1,4336 Date: 1/28 1,4341 Date: 1/27 1,4314 Date: 1/26 1,4314 Date: 1/25 1,4329 Date: 1/24 1,4348 Date: 1/23 1,4248 Date: 1/22 1,4364 Date: 1/21 1,4360 Date: 1/20 1,4340 Date: 1/19 1,4340 Date: 1/18 1,4326 Date: 1/17 1,4350 Date: 1/16 1,4322 Date: 1/15 1,4357 Date: 1/14 1,4370 Date: 1/13 1,4427 Date: 1/12 1,4427 Date: 1/11 1,4324 Date: 1/10 1,4339 Date: 1/9 1,4340 Date: 1/8 1,4347 Date: 1/7 1,4378 Date: 1/6 1,4341 Date: 1/5 1,4341 Date: 1/4 1,4368 Date: 1/3 1,4365 Date: 1/2 1,4355 Date: 1/1

Jan 2025

DateAOA-IQDIQD-AOA
01 janv. 2025 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
02 janv. 2025 1 AOA = 1.4365 IQD 1 IQD = 0.6961 AOA
03 janv. 2025 1 AOA = 1.4368 IQD 1 IQD = 0.696 AOA
04 janv. 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
05 janv. 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
06 janv. 2025 1 AOA = 1.4378 IQD 1 IQD = 0.6955 AOA
07 janv. 2025 1 AOA = 1.4347 IQD 1 IQD = 0.697 AOA
08 janv. 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
09 janv. 2025 1 AOA = 1.4339 IQD 1 IQD = 0.6974 AOA
10 janv. 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
11 janv. 2025 1 AOA = 1.4427 IQD 1 IQD = 0.6931 AOA
12 janv. 2025 1 AOA = 1.4427 IQD 1 IQD = 0.6931 AOA
13 janv. 2025 1 AOA = 1.437 IQD 1 IQD = 0.6959 AOA
14 janv. 2025 1 AOA = 1.4357 IQD 1 IQD = 0.6965 AOA
15 janv. 2025 1 AOA = 1.4322 IQD 1 IQD = 0.6982 AOA
16 janv. 2025 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
17 janv. 2025 1 AOA = 1.4326 IQD 1 IQD = 0.698 AOA
18 janv. 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
19 janv. 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
20 janv. 2025 1 AOA = 1.436 IQD 1 IQD = 0.6964 AOA
21 janv. 2025 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
22 janv. 2025 1 AOA = 1.4248 IQD 1 IQD = 0.7018 AOA
23 janv. 2025 1 AOA = 1.4348 IQD 1 IQD = 0.697 AOA
24 janv. 2025 1 AOA = 1.4329 IQD 1 IQD = 0.6979 AOA
25 janv. 2025 1 AOA = 1.4314 IQD 1 IQD = 0.6986 AOA
26 janv. 2025 1 AOA = 1.4314 IQD 1 IQD = 0.6986 AOA
27 janv. 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
28 janv. 2025 1 AOA = 1.4336 IQD 1 IQD = 0.6975 AOA
29 janv. 2025 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
30 janv. 2025 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
31 janv. 2025 1 AOA = 1.4327 IQD 1 IQD = 0.698 AOA

Feb 2025

DateAOA-IQDIQD-AOA
01 févr. 2025 1 AOA = 2.8717 IQD 1 IQD = 0.3482 AOA
02 févr. 2025 1 AOA = 2.8764 IQD 1 IQD = 0.3477 AOA
03 févr. 2025 1 AOA = 2.8715 IQD 1 IQD = 0.3483 AOA
04 févr. 2025 1 AOA = 1.4323 IQD 1 IQD = 0.6982 AOA
05 févr. 2025 1 AOA = 1.4329 IQD 1 IQD = 0.6979 AOA
06 févr. 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
07 févr. 2025 1 AOA = 1.4335 IQD 1 IQD = 0.6976 AOA
08 févr. 2025 1 AOA = 1.4406 IQD 1 IQD = 0.6942 AOA
09 févr. 2025 1 AOA = 1.4406 IQD 1 IQD = 0.6942 AOA
10 févr. 2025 1 AOA = 1.4352 IQD 1 IQD = 0.6967 AOA
11 févr. 2025 1 AOA = 1.4321 IQD 1 IQD = 0.6983 AOA
12 févr. 2025 1 AOA = 1.4343 IQD 1 IQD = 0.6972 AOA
13 févr. 2025 1 AOA = 1.433 IQD 1 IQD = 0.6978 AOA
14 févr. 2025 1 AOA = 1.4346 IQD 1 IQD = 0.6971 AOA
15 févr. 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
16 févr. 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
17 févr. 2025 1 AOA = 1.4325 IQD 1 IQD = 0.6981 AOA
18 févr. 2025 1 AOA = 1.4375 IQD 1 IQD = 0.6957 AOA
19 févr. 2025 1 AOA = 1.4295 IQD 1 IQD = 0.6996 AOA
20 févr. 2025 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
21 févr. 2025 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA
22 févr. 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
23 févr. 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
24 févr. 2025 1 AOA = 1.4298 IQD 1 IQD = 0.6994 AOA
25 févr. 2025 1 AOA = 1.4275 IQD 1 IQD = 0.7005 AOA
26 févr. 2025 1 AOA = 1.4292 IQD 1 IQD = 0.6997 AOA
27 févr. 2025 1 AOA = 1.4296 IQD 1 IQD = 0.6995 AOA
28 févr. 2025 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA

Mar 2025

DateAOA-IQDIQD-AOA
01 mars 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
02 mars 2025 1 AOA = 1.4312 IQD 1 IQD = 0.6987 AOA
03 mars 2025 1 AOA = 1.4312 IQD 1 IQD = 0.6987 AOA
04 mars 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6988 AOA
05 mars 2025 1 AOA = 1.4303 IQD 1 IQD = 0.6992 AOA
06 mars 2025 1 AOA = 1.4317 IQD 1 IQD = 0.6984 AOA
07 mars 2025 1 AOA = 1.4371 IQD 1 IQD = 0.6958 AOA
08 mars 2025 1 AOA = 1.4315 IQD 1 IQD = 0.6985 AOA
09 mars 2025 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
10 mars 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
11 mars 2025 1 AOA = 1.4318 IQD 1 IQD = 0.6984 AOA
12 mars 2025 1 AOA = 1.4373 IQD 1 IQD = 0.6957 AOA
13 mars 2025 1 AOA = 1.4323 IQD 1 IQD = 0.6982 AOA
14 mars 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
15 mars 2025 1 AOA = 1.433 IQD 1 IQD = 0.6978 AOA
16 mars 2025 1 AOA = 1.4367 IQD 1 IQD = 0.696 AOA
17 mars 2025 1 AOA = 1.4369 IQD 1 IQD = 0.6959 AOA
18 mars 2025 1 AOA = 1.4306 IQD 1 IQD = 0.699 AOA
19 mars 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
20 mars 2025 1 AOA = 1.4326 IQD 1 IQD = 0.6981 AOA
21 mars 2025 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
22 mars 2025 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
23 mars 2025 1 AOA = 1.4326 IQD 1 IQD = 0.6981 AOA
24 mars 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
25 mars 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6971 AOA
26 mars 2025 1 AOA = 1.4333 IQD 1 IQD = 0.6977 AOA
27 mars 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
28 mars 2025 1 AOA = 1.4316 IQD 1 IQD = 0.6985 AOA
29 mars 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
30 mars 2025 1 AOA = 1.432 IQD 1 IQD = 0.6983 AOA
31 mars 2025 1 AOA = 1.4316 IQD 1 IQD = 0.6985 AOA

Apr 2025

DateAOA-IQDIQD-AOA
01 avr. 2025 1 AOA = 1.428 IQD 1 IQD = 0.7003 AOA
02 avr. 2025 1 AOA = 1.4281 IQD 1 IQD = 0.7002 AOA
03 avr. 2025 1 AOA = 1.4262 IQD 1 IQD = 0.7012 AOA
04 avr. 2025 1 AOA = 1.4269 IQD 1 IQD = 0.7008 AOA
05 avr. 2025 1 AOA = 1.439 IQD 1 IQD = 0.6949 AOA
06 avr. 2025 1 AOA = 1.439 IQD 1 IQD = 0.6949 AOA

Infos sur les taux de change AOA-IQD et IQD-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats