currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-GNF et GNF-AOA - 2025

Taux de change AOA-GNF et GNF-AOA - 2025

Taux de change AOA-GNF et GNF-AOA

Consultez ci-dessous les taux de change pour AOA-GNF et GNF-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AOA = 9,6088 GNF
1 GNF = 0,1041 AOA
1A 2A 2A
AOA par rapport à GNFGNF par rapport à AOA
9,4583 Date: 4/8 9,4517 Date: 4/7 9,5064 Date: 4/6 9,5064 Date: 4/5 9,4271 Date: 4/4 9,4338 Date: 4/3 9,4334 Date: 4/2 9,4415 Date: 4/1 9,4561 Date: 3/31 9,4408 Date: 3/30 9,4525 Date: 3/29 9,4480 Date: 3/28 9,4455 Date: 3/27 9,4617 Date: 3/26 9,4724 Date: 3/25 9,4829 Date: 3/24 9,4891 Date: 3/23 9,4325 Date: 3/22 9,4707 Date: 3/21 9,4600 Date: 3/20 9,4654 Date: 3/19 9,4494 Date: 3/18 9,4853 Date: 3/17 9,5089 Date: 3/16 9,4596 Date: 3/15 9,4849 Date: 3/14 9,4558 Date: 3/13 9,4880 Date: 3/12 9,4434 Date: 3/11 9,4450 Date: 3/10 9,4662 Date: 3/9 9,4569 Date: 3/8 9,4856 Date: 3/7 9,4506 Date: 3/6 9,4406 Date: 3/5 9,4442 Date: 3/4 9,4740 Date: 3/3 9,4784 Date: 3/2 9,4549 Date: 3/1 9,4540 Date: 2/28 9,4373 Date: 2/27 9,4506 Date: 2/26 9,4234 Date: 2/25 9,4375 Date: 2/24 9,4425 Date: 2/23 9,4425 Date: 2/22 9,4386 Date: 2/21 9,4407 Date: 2/20 9,4370 Date: 2/19 9,4883 Date: 2/18 9,4562 Date: 2/17 9,4262 Date: 2/16 9,4262 Date: 2/15 9,4677 Date: 2/14 9,4559 Date: 2/13 9,4637 Date: 2/12 9,4495 Date: 2/11 9,4703 Date: 2/10 9,5069 Date: 2/9 9,5069 Date: 2/8 9,4601 Date: 2/7 9,4661 Date: 2/6 9,4570 Date: 2/5 9,4505 Date: 2/4 18,9454 Date: 2/3 18,9808 Date: 2/2 18,9489 Date: 2/1 9,4537 Date: 1/31 9,4473 Date: 1/30 9,4686 Date: 1/29 9,4611 Date: 1/28 9,4645 Date: 1/27 9,4479 Date: 1/26 9,4479 Date: 1/25 9,4582 Date: 1/24 9,4713 Date: 1/23 9,4009 Date: 1/22 9,4788 Date: 1/21 9,4767 Date: 1/20 9,4634 Date: 1/19 9,4634 Date: 1/18 9,4540 Date: 1/17 9,4709 Date: 1/16 9,4522 Date: 1/15 9,4758 Date: 1/14 9,4857 Date: 1/13 9,5233 Date: 1/12 9,5233 Date: 1/11 9,4545 Date: 1/10 9,4634 Date: 1/9 9,4634 Date: 1/8 9,4673 Date: 1/7 9,4871 Date: 1/6 9,4633 Date: 1/5 9,4633 Date: 1/4 9,4809 Date: 1/3 9,4798 Date: 1/2 9,4716 Date: 1/1 9,4583 Date: 4/8 9,4517 Date: 4/7 9,5064 Date: 4/6 9,5064 Date: 4/5 9,4271 Date: 4/4 9,4338 Date: 4/3 9,4334 Date: 4/2 9,4415 Date: 4/1 9,4561 Date: 3/31 9,4408 Date: 3/30 9,4525 Date: 3/29 9,4480 Date: 3/28 9,4455 Date: 3/27 9,4617 Date: 3/26 9,4724 Date: 3/25 9,4829 Date: 3/24 9,4891 Date: 3/23 9,4325 Date: 3/22 9,4707 Date: 3/21 9,4600 Date: 3/20 9,4654 Date: 3/19 9,4494 Date: 3/18 9,4853 Date: 3/17 9,5089 Date: 3/16 9,4596 Date: 3/15 9,4849 Date: 3/14 9,4558 Date: 3/13 9,4880 Date: 3/12 9,4434 Date: 3/11 9,4450 Date: 3/10 9,4662 Date: 3/9 9,4569 Date: 3/8 9,4856 Date: 3/7 9,4506 Date: 3/6 9,4406 Date: 3/5 9,4442 Date: 3/4 9,4740 Date: 3/3 9,4784 Date: 3/2 9,4549 Date: 3/1 9,4540 Date: 2/28 9,4373 Date: 2/27 9,4506 Date: 2/26 9,4234 Date: 2/25 9,4375 Date: 2/24 9,4425 Date: 2/23 9,4425 Date: 2/22 9,4386 Date: 2/21 9,4407 Date: 2/20 9,4370 Date: 2/19 9,4883 Date: 2/18 9,4562 Date: 2/17 9,4262 Date: 2/16 9,4262 Date: 2/15 9,4677 Date: 2/14 9,4559 Date: 2/13 9,4637 Date: 2/12 9,4495 Date: 2/11 9,4703 Date: 2/10 9,5069 Date: 2/9 9,5069 Date: 2/8 9,4601 Date: 2/7 9,4661 Date: 2/6 9,4570 Date: 2/5 9,4505 Date: 2/4 18,9454 Date: 2/3 18,9808 Date: 2/2 18,9489 Date: 2/1 9,4537 Date: 1/31 9,4473 Date: 1/30 9,4686 Date: 1/29 9,4611 Date: 1/28 9,4645 Date: 1/27 9,4479 Date: 1/26 9,4479 Date: 1/25 9,4582 Date: 1/24 9,4713 Date: 1/23 9,4009 Date: 1/22 9,4788 Date: 1/21 9,4767 Date: 1/20 9,4634 Date: 1/19 9,4634 Date: 1/18 9,4540 Date: 1/17 9,4709 Date: 1/16 9,4522 Date: 1/15 9,4758 Date: 1/14 9,4857 Date: 1/13 9,5233 Date: 1/12 9,5233 Date: 1/11 9,4545 Date: 1/10 9,4634 Date: 1/9 9,4634 Date: 1/8 9,4673 Date: 1/7 9,4871 Date: 1/6 9,4633 Date: 1/5 9,4633 Date: 1/4 9,4809 Date: 1/3 9,4798 Date: 1/2 9,4716 Date: 1/1

Jan 2025

DateAOA-GNFGNF-AOA
01 janv. 2025 1 AOA = 9.4716 GNF 1 GNF = 0.1056 AOA
02 janv. 2025 1 AOA = 9.4798 GNF 1 GNF = 0.1055 AOA
03 janv. 2025 1 AOA = 9.4809 GNF 1 GNF = 0.1055 AOA
04 janv. 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
05 janv. 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
06 janv. 2025 1 AOA = 9.4871 GNF 1 GNF = 0.1054 AOA
07 janv. 2025 1 AOA = 9.4673 GNF 1 GNF = 0.1056 AOA
08 janv. 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
09 janv. 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
10 janv. 2025 1 AOA = 9.4545 GNF 1 GNF = 0.1058 AOA
11 janv. 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
12 janv. 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
13 janv. 2025 1 AOA = 9.4857 GNF 1 GNF = 0.1054 AOA
14 janv. 2025 1 AOA = 9.4758 GNF 1 GNF = 0.1055 AOA
15 janv. 2025 1 AOA = 9.4522 GNF 1 GNF = 0.1058 AOA
16 janv. 2025 1 AOA = 9.4709 GNF 1 GNF = 0.1056 AOA
17 janv. 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA
18 janv. 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
19 janv. 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
20 janv. 2025 1 AOA = 9.4767 GNF 1 GNF = 0.1055 AOA
21 janv. 2025 1 AOA = 9.4788 GNF 1 GNF = 0.1055 AOA
22 janv. 2025 1 AOA = 9.4009 GNF 1 GNF = 0.1064 AOA
23 janv. 2025 1 AOA = 9.4713 GNF 1 GNF = 0.1056 AOA
24 janv. 2025 1 AOA = 9.4582 GNF 1 GNF = 0.1057 AOA
25 janv. 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
26 janv. 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
27 janv. 2025 1 AOA = 9.4645 GNF 1 GNF = 0.1057 AOA
28 janv. 2025 1 AOA = 9.4611 GNF 1 GNF = 0.1057 AOA
29 janv. 2025 1 AOA = 9.4686 GNF 1 GNF = 0.1056 AOA
30 janv. 2025 1 AOA = 9.4473 GNF 1 GNF = 0.1058 AOA
31 janv. 2025 1 AOA = 9.4537 GNF 1 GNF = 0.1058 AOA

Feb 2025

DateAOA-GNFGNF-AOA
01 févr. 2025 1 AOA = 18.9489 GNF 1 GNF = 0.0528 AOA
02 févr. 2025 1 AOA = 18.9808 GNF 1 GNF = 0.0527 AOA
03 févr. 2025 1 AOA = 18.9454 GNF 1 GNF = 0.0528 AOA
04 févr. 2025 1 AOA = 9.4505 GNF 1 GNF = 0.1058 AOA
05 févr. 2025 1 AOA = 9.457 GNF 1 GNF = 0.1057 AOA
06 févr. 2025 1 AOA = 9.4661 GNF 1 GNF = 0.1056 AOA
07 févr. 2025 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
08 févr. 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
09 févr. 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
10 févr. 2025 1 AOA = 9.4703 GNF 1 GNF = 0.1056 AOA
11 févr. 2025 1 AOA = 9.4495 GNF 1 GNF = 0.1058 AOA
12 févr. 2025 1 AOA = 9.4637 GNF 1 GNF = 0.1057 AOA
13 févr. 2025 1 AOA = 9.4559 GNF 1 GNF = 0.1058 AOA
14 févr. 2025 1 AOA = 9.4677 GNF 1 GNF = 0.1056 AOA
15 févr. 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
16 févr. 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
17 févr. 2025 1 AOA = 9.4562 GNF 1 GNF = 0.1058 AOA
18 févr. 2025 1 AOA = 9.4883 GNF 1 GNF = 0.1054 AOA
19 févr. 2025 1 AOA = 9.437 GNF 1 GNF = 0.106 AOA
20 févr. 2025 1 AOA = 9.4407 GNF 1 GNF = 0.1059 AOA
21 févr. 2025 1 AOA = 9.4386 GNF 1 GNF = 0.1059 AOA
22 févr. 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
23 févr. 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
24 févr. 2025 1 AOA = 9.4375 GNF 1 GNF = 0.106 AOA
25 févr. 2025 1 AOA = 9.4234 GNF 1 GNF = 0.1061 AOA
26 févr. 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
27 févr. 2025 1 AOA = 9.4373 GNF 1 GNF = 0.106 AOA
28 févr. 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA

Mar 2025

DateAOA-GNFGNF-AOA
01 mars 2025 1 AOA = 9.4549 GNF 1 GNF = 0.1058 AOA
02 mars 2025 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
03 mars 2025 1 AOA = 9.474 GNF 1 GNF = 0.1056 AOA
04 mars 2025 1 AOA = 9.4442 GNF 1 GNF = 0.1059 AOA
05 mars 2025 1 AOA = 9.4406 GNF 1 GNF = 0.1059 AOA
06 mars 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
07 mars 2025 1 AOA = 9.4856 GNF 1 GNF = 0.1054 AOA
08 mars 2025 1 AOA = 9.4569 GNF 1 GNF = 0.1057 AOA
09 mars 2025 1 AOA = 9.4662 GNF 1 GNF = 0.1056 AOA
10 mars 2025 1 AOA = 9.445 GNF 1 GNF = 0.1059 AOA
11 mars 2025 1 AOA = 9.4434 GNF 1 GNF = 0.1059 AOA
12 mars 2025 1 AOA = 9.488 GNF 1 GNF = 0.1054 AOA
13 mars 2025 1 AOA = 9.4558 GNF 1 GNF = 0.1058 AOA
14 mars 2025 1 AOA = 9.4849 GNF 1 GNF = 0.1054 AOA
15 mars 2025 1 AOA = 9.4596 GNF 1 GNF = 0.1057 AOA
16 mars 2025 1 AOA = 9.5089 GNF 1 GNF = 0.1052 AOA
17 mars 2025 1 AOA = 9.4853 GNF 1 GNF = 0.1054 AOA
18 mars 2025 1 AOA = 9.4494 GNF 1 GNF = 0.1058 AOA
19 mars 2025 1 AOA = 9.4654 GNF 1 GNF = 0.1056 AOA
20 mars 2025 1 AOA = 9.46 GNF 1 GNF = 0.1057 AOA
21 mars 2025 1 AOA = 9.4707 GNF 1 GNF = 0.1056 AOA
22 mars 2025 1 AOA = 9.4325 GNF 1 GNF = 0.106 AOA
23 mars 2025 1 AOA = 9.4891 GNF 1 GNF = 0.1054 AOA
24 mars 2025 1 AOA = 9.4829 GNF 1 GNF = 0.1055 AOA
25 mars 2025 1 AOA = 9.4724 GNF 1 GNF = 0.1056 AOA
26 mars 2025 1 AOA = 9.4617 GNF 1 GNF = 0.1057 AOA
27 mars 2025 1 AOA = 9.4455 GNF 1 GNF = 0.1059 AOA
28 mars 2025 1 AOA = 9.448 GNF 1 GNF = 0.1058 AOA
29 mars 2025 1 AOA = 9.4525 GNF 1 GNF = 0.1058 AOA
30 mars 2025 1 AOA = 9.4408 GNF 1 GNF = 0.1059 AOA
31 mars 2025 1 AOA = 9.4561 GNF 1 GNF = 0.1058 AOA

Apr 2025

DateAOA-GNFGNF-AOA
01 avr. 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
02 avr. 2025 1 AOA = 9.4334 GNF 1 GNF = 0.106 AOA
03 avr. 2025 1 AOA = 9.4338 GNF 1 GNF = 0.106 AOA
04 avr. 2025 1 AOA = 9.4271 GNF 1 GNF = 0.1061 AOA
05 avr. 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
06 avr. 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
07 avr. 2025 1 AOA = 9.4517 GNF 1 GNF = 0.1058 AOA
08 avr. 2025 1 AOA = 9.4583 GNF 1 GNF = 0.1057 AOA

Infos sur les taux de change AOA-GNF et GNF-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Franc Guinéen (GNF) est la devise utilisée dans Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats