> Taux de change AOA-BWP et BWP-AOA - 2026

Taux de change AOA-BWP et BWP-AOA - 2026

Taux de change AOA-BWP et BWP-AOA

Consultez ci-dessous les taux de change pour AOA-BWP et BWP-AOA pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 AOA = 0,0147 BWP

1 BWP = 68,1201 AOA

1A 2A 2A

AOA par rapport à BWPBWP par rapport à AOA

Jan 2026

Date	AOA-BWP	BWP-AOA
01 janv. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7899 AOA
02 janv. 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6419 AOA
03 janv. 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6708 AOA
04 janv. 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6708 AOA
05 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6633 AOA
06 janv. 2026	1 AOA = 0.0151 BWP	1 BWP = 66.0466 AOA
07 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5886 AOA
08 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4492 AOA
09 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3299 AOA
10 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3299 AOA
11 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2879 AOA
12 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6434 AOA
13 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.569 AOA
14 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6233 AOA
15 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6865 AOA
16 janv. 2026	1 AOA = 0.0145 BWP	1 BWP = 68.7397 AOA
17 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5008 AOA
18 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5008 AOA
19 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3831 AOA
20 janv. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5791 AOA
21 janv. 2026	1 AOA = 0.0145 BWP	1 BWP = 68.7489 AOA
22 janv. 2026	1 AOA = 0.0145 BWP	1 BWP = 69.0067 AOA
23 janv. 2026	1 AOA = 0.0151 BWP	1 BWP = 66.1188 AOA
24 janv. 2026	1 AOA = 0.015 BWP	1 BWP = 66.6221 AOA
25 janv. 2026	1 AOA = 0.015 BWP	1 BWP = 66.6221 AOA
26 janv. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6671 AOA
27 janv. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7608 AOA
28 janv. 2026	1 AOA = 0.0143 BWP	1 BWP = 70.1157 AOA
29 janv. 2026	1 AOA = 0.0143 BWP	1 BWP = 70.0424 AOA
30 janv. 2026	1 AOA = 0.0143 BWP	1 BWP = 70.0844 AOA
31 janv. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5431 AOA

Feb 2026

Date	AOA-BWP	BWP-AOA
01 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5272 AOA
02 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5956 AOA
03 févr. 2026	1 AOA = 0.0151 BWP	1 BWP = 66.4199 AOA
04 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6691 AOA
05 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2051 AOA
06 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2623 AOA
07 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4668 AOA
08 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4668 AOA
09 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6256 AOA
10 févr. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.8799 AOA
11 févr. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.9761 AOA
12 févr. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.9199 AOA
13 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5234 AOA
14 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6002 AOA
15 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6002 AOA
16 févr. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7466 AOA
17 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4933 AOA
18 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6451 AOA
19 févr. 2026	1 AOA = 0.0145 BWP	1 BWP = 69.0447 AOA
20 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2455 AOA
21 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4092 AOA
22 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4092 AOA
23 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.34 AOA
24 févr. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4598 AOA
25 févr. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.717 AOA
26 févr. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.795 AOA
27 févr. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7061 AOA
28 févr. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7861 AOA

Mar 2026

Date	AOA-BWP	BWP-AOA
01 mars 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7861 AOA
02 mars 2026	1 AOA = 0.0145 BWP	1 BWP = 69.1864 AOA
03 mars 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3696 AOA
04 mars 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4974 AOA
05 mars 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1698 AOA
06 mars 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5616 AOA
07 mars 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9306 AOA
08 mars 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9306 AOA
09 mars 2026	1 AOA = 0.0148 BWP	1 BWP = 67.4762 AOA
10 mars 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5639 AOA
11 mars 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4108 AOA
12 mars 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9527 AOA
13 mars 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2664 AOA
14 mars 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2993 AOA
15 mars 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2993 AOA
16 mars 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2645 AOA
17 mars 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5328 AOA
18 mars 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5218 AOA
19 mars 2026	1 AOA = 0.0149 BWP	1 BWP = 67.1705 AOA
20 mars 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2654 AOA
21 mars 2026	1 AOA = 0.0148 BWP	1 BWP = 67.3643 AOA
22 mars 2026	1 AOA = 0.0148 BWP	1 BWP = 67.3643 AOA
23 mars 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2092 AOA
24 mars 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9058 AOA
25 mars 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2503 AOA
26 mars 2026	1 AOA = 0.015 BWP	1 BWP = 66.7435 AOA
27 mars 2026	1 AOA = 0.015 BWP	1 BWP = 66.5075 AOA
28 mars 2026	1 AOA = 0.015 BWP	1 BWP = 66.5075 AOA
29 mars 2026	1 AOA = 0.015 BWP	1 BWP = 66.7332 AOA
30 mars 2026	1 AOA = 0.015 BWP	1 BWP = 66.5218 AOA
31 mars 2026	1 AOA = 0.015 BWP	1 BWP = 66.5049 AOA

Apr 2026

Date	AOA-BWP	BWP-AOA
01 avr. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.4372 AOA
02 avr. 2026	1 AOA = 0.015 BWP	1 BWP = 66.8303 AOA
03 avr. 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
04 avr. 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
05 avr. 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
06 avr. 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9902 AOA
07 avr. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.1872 AOA
08 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3915 AOA
09 avr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1211 AOA
10 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3362 AOA
11 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4062 AOA
12 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4062 AOA
13 avr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0566 AOA
14 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4554 AOA
15 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3453 AOA
16 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4574 AOA
17 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3601 AOA
18 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3033 AOA
19 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3033 AOA
20 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4859 AOA
21 avr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4739 AOA
22 avr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.2446 AOA
23 avr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0429 AOA
24 avr. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.7896 AOA
25 avr. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8858 AOA
26 avr. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8858 AOA
27 avr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1549 AOA
28 avr. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8899 AOA
29 avr. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8953 AOA
30 avr. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA

May 2026

Date	AOA-BWP	BWP-AOA
01 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
02 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
03 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
04 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.6171 AOA
05 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5244 AOA
06 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5843 AOA
07 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5418 AOA
08 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3789 AOA
09 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5594 AOA
10 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5594 AOA
11 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2983 AOA
12 mai 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0118 AOA
13 mai 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1434 AOA
14 mai 2026	1 AOA = 0.0153 BWP	1 BWP = 65.1637 AOA
15 mai 2026	1 AOA = 0.0154 BWP	1 BWP = 64.8711 AOA
16 mai 2026	1 AOA = 0.0154 BWP	1 BWP = 64.772 AOA
17 mai 2026	1 AOA = 0.0154 BWP	1 BWP = 64.772 AOA
18 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5169 AOA
19 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5835 AOA
20 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.6711 AOA
21 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.7524 AOA
22 mai 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8548 AOA
23 mai 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9429 AOA
24 mai 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9429 AOA
25 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2893 AOA
26 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2939 AOA

Infos sur les taux de change AOA-BWP et BWP-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos