> Taux de change AOA-BWP et BWP-AOA - 2025

Taux de change AOA-BWP et BWP-AOA - 2025

Taux de change AOA-BWP et BWP-AOA

Consultez ci-dessous les taux de change pour AOA-BWP et BWP-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AOA = 0,0152 BWP

1 BWP = 65,9542 AOA

1A 2A 2A

AOA par rapport à BWPBWP par rapport à AOA

Jan 2025

Date	AOA-BWP	BWP-AOA
01 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 janv. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 janv. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 janv. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 janv. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 janv. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 janv. 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 janv. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 janv. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 janv. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 janv. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 janv. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 janv. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 janv. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Date	AOA-BWP	BWP-AOA
01 févr. 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 févr. 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 févr. 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 févr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 févr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 févr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 févr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 févr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 févr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 févr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 févr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 févr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 févr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 févr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 févr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 févr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 févr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 févr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 févr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Date	AOA-BWP	BWP-AOA
01 mars 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mars 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mars 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mars 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mars 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mars 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mars 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mars 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mars 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mars 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mars 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mars 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mars 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mars 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Date	AOA-BWP	BWP-AOA
01 avr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 avr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 avr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 avr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 avr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 avr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 avr. 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 avr. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 avr. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 avr. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 avr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 avr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 avr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 avr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 avr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 avr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 avr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 avr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 avr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 avr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 avr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 avr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 avr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 avr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 avr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 avr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 avr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 avr. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 avr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 avr. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Date	AOA-BWP	BWP-AOA
01 mai 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Date	AOA-BWP	BWP-AOA
01 juin 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 juin 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 juin 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 juin 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 juin 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 juin 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 juin 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 juin 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA

Infos sur les taux de change AOA-BWP et BWP-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos