currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-BWP et BWP-AOA - 2025

Taux de change AOA-BWP et BWP-AOA - 2025

Taux de change AOA-BWP et BWP-AOA

Consultez ci-dessous les taux de change pour AOA-BWP et BWP-AOA pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AOA = 0,0154 BWP
1 BWP = 65,1108 AOA
1A 2A 2A

Jan 2025

DateAOA-BWPBWP-AOA
01 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5218 AOA
02 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5675 AOA
03 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6038 AOA
04 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
05 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
06 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7834 AOA
07 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8811 AOA
08 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1801 AOA
09 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1812 AOA
10 janv. 2025 1 AOA = 0.0154 BWP 1 BWP = 64.978 AOA
11 janv. 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
12 janv. 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
13 janv. 2025 1 AOA = 0.0155 BWP 1 BWP = 64.4056 AOA
14 janv. 2025 1 AOA = 0.0154 BWP 1 BWP = 64.8252 AOA
15 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1691 AOA
16 janv. 2025 1 AOA = 0.0154 BWP 1 BWP = 65.1321 AOA
17 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4582 AOA
18 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
19 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
20 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3158 AOA
21 janv. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5257 AOA
22 janv. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0591 AOA
23 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7807 AOA
24 janv. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.324 AOA
25 janv. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
26 janv. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
27 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8124 AOA
28 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6526 AOA
29 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.5911 AOA
30 janv. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0196 AOA
31 janv. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6455 AOA

Feb 2025

DateAOA-BWPBWP-AOA
01 févr. 2025 1 AOA = 0.0305 BWP 1 BWP = 32.751 AOA
02 févr. 2025 1 AOA = 0.0306 BWP 1 BWP = 32.6965 AOA
03 févr. 2025 1 AOA = 0.0308 BWP 1 BWP = 32.4575 AOA
04 févr. 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4817 AOA
05 févr. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8678 AOA
06 févr. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7078 AOA
07 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0681 AOA
08 févr. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
09 févr. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
10 févr. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9428 AOA
11 févr. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.994 AOA
12 févr. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9847 AOA
13 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0468 AOA
14 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1992 AOA
15 févr. 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
16 févr. 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
17 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2517 AOA
18 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0234 AOA
19 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1624 AOA
20 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2336 AOA
21 févr. 2025 1 AOA = 0.015 BWP 1 BWP = 66.5514 AOA
22 févr. 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
23 févr. 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
24 févr. 2025 1 AOA = 0.015 BWP 1 BWP = 66.5145 AOA
25 févr. 2025 1 AOA = 0.015 BWP 1 BWP = 66.6278 AOA
26 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3957 AOA
27 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3831 AOA
28 févr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1457 AOA

Mar 2025

DateAOA-BWPBWP-AOA
01 mars 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1821 AOA
02 mars 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0215 AOA
03 mars 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9541 AOA
04 mars 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2384 AOA
05 mars 2025 1 AOA = 0.015 BWP 1 BWP = 66.5839 AOA
06 mars 2025 1 AOA = 0.015 BWP 1 BWP = 66.8367 AOA
07 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0402 AOA
08 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
09 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
10 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9104 AOA
11 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1107 AOA
12 mars 2025 1 AOA = 0.015 BWP 1 BWP = 66.4842 AOA
13 mars 2025 1 AOA = 0.015 BWP 1 BWP = 66.7651 AOA
14 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9843 AOA
15 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
16 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
17 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0547 AOA
18 mars 2025 1 AOA = 0.0148 BWP 1 BWP = 67.3987 AOA
19 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1704 AOA
20 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0419 AOA
21 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0094 AOA
22 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
23 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
24 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1184 AOA
25 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0316 AOA
26 mars 2025 1 AOA = 0.015 BWP 1 BWP = 66.7655 AOA
27 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9671 AOA
28 mars 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9801 AOA
29 mars 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
30 mars 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
31 mars 2025 1 AOA = 0.015 BWP 1 BWP = 66.7033 AOA

Apr 2025

DateAOA-BWPBWP-AOA
01 avr. 2025 1 AOA = 0.015 BWP 1 BWP = 66.5103 AOA
02 avr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.274 AOA
03 avr. 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2685 AOA
04 avr. 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9198 AOA

Infos sur les taux de change AOA-BWP et BWP-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats