currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AOA-BAM et BAM-AOA - 2026

Taux de change AOA-BAM et BAM-AOA - 2026

Taux de change AOA-BAM et BAM-AOA

Consultez ci-dessous les taux de change pour AOA-BAM et BAM-AOA pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 AOA = 0,0018 BAM
1 BAM = 548,5976 AOA
1A 2A 2A

Jan 2026

DateAOA-BAMBAM-AOA
01 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 550.3851 AOA
02 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.7567 AOA
03 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9987 AOA
04 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9987 AOA
05 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.7125 AOA
06 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.0982 AOA
07 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.4672 AOA
08 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.2999 AOA
09 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.9241 AOA
10 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.9242 AOA
11 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.9242 AOA
12 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.8887 AOA
13 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.0284 AOA
14 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 546.0879 AOA
15 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.4461 AOA
16 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 545.44 AOA
17 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.5444 AOA
18 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.5444 AOA
19 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 544.7851 AOA
20 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8599 AOA
21 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.5438 AOA
22 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 548.7933 AOA
23 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 550.514 AOA
24 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.5935 AOA
25 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.5935 AOA
26 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.8592 AOA
27 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 558.433 AOA
28 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 561.4107 AOA
29 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 560.8266 AOA
30 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 560.1609 AOA
31 janv. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.9413 AOA

Feb 2026

DateAOA-BAMBAM-AOA
01 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.8126 AOA
02 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.7069 AOA
03 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.9102 AOA
04 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.0283 AOA
05 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.4964 AOA
06 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.774 AOA
07 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.4059 AOA
08 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.4059 AOA
09 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 556.8553 AOA
10 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 557.989 AOA
11 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 558.22 AOA
12 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 557.076 AOA
13 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 556.0067 AOA
14 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 556.6095 AOA
15 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 556.6095 AOA
16 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.9975 AOA
17 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.6893 AOA
18 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 555.0811 AOA
19 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.0542 AOA
20 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 551.6393 AOA
21 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.9524 AOA
22 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.9524 AOA
23 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.4177 AOA
24 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.1107 AOA
25 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.3966 AOA
26 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.5521 AOA
27 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.536 AOA
28 févr. 2026 1 AOA = 0.0018 BAM 1 BAM = 554.1714 AOA

Mar 2026

DateAOA-BAMBAM-AOA
01 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 554.1714 AOA
02 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 549.5224 AOA
03 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 543.9855 AOA
04 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 546.0013 AOA
05 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 544.454 AOA
06 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 542.0418 AOA
07 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 545.0286 AOA
08 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 545.0286 AOA
09 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 542.0444 AOA
10 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 545.2558 AOA
11 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 543.7392 AOA
12 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 541.2587 AOA
13 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 537.5054 AOA
14 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 537.7614 AOA
15 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 537.7614 AOA
16 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 538.3474 AOA
17 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 540.0257 AOA
18 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 540.5719 AOA
19 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 538.0284 AOA
20 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 542.6911 AOA
21 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 543.4815 AOA
22 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 543.4815 AOA
23 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 542.6653 AOA
24 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 543.2536 AOA
25 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 543.8257 AOA
26 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 540.7078 AOA
27 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 539.5009 AOA
28 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 539.5009 AOA
29 mars 2026 1 AOA = 0.0018 BAM 1 BAM = 541.3247 AOA
30 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 538.7272 AOA
31 mars 2026 1 AOA = 0.0019 BAM 1 BAM = 537.5339 AOA

Apr 2026

DateAOA-BAMBAM-AOA
01 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 543.9972 AOA
02 avr. 2026 1 AOA = 0.0019 BAM 1 BAM = 539.6833 AOA
03 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.9801 AOA
04 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.98 AOA
05 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.98 AOA
06 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 540.9798 AOA
07 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 541.629 AOA
08 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 548.4511 AOA
09 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 547.5722 AOA
10 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.3701 AOA
11 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9985 AOA
12 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.9985 AOA
13 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 548.5075 AOA
14 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.2594 AOA
15 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.2183 AOA
16 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.2126 AOA
17 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 553.1231 AOA
18 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.6637 AOA
19 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.6637 AOA
20 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.5907 AOA
21 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 552.0485 AOA
22 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 551.3143 AOA
23 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.6944 AOA
24 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.4339 AOA
25 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.4344 AOA
26 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 550.2229 AOA
27 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 551.1144 AOA
28 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 548.9674 AOA
29 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.4294 AOA
30 avr. 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8002 AOA

May 2026

DateAOA-BAMBAM-AOA
01 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8004 AOA
02 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8003 AOA
03 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 549.8003 AOA
04 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 549.2205 AOA
05 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 548.465 AOA
06 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 553.1818 AOA
07 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 552.1309 AOA
08 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 552.1917 AOA
09 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 553.6493 AOA
10 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 553.6493 AOA
11 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 552.5766 AOA
12 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 551.1074 AOA
13 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 549.7836 AOA
14 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 549.4766 AOA
15 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 546.5615 AOA
16 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 545.7169 AOA
17 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 545.7169 AOA
18 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 545.8201 AOA
19 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 545.393 AOA
20 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 544.365 AOA
21 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 544.98 AOA
22 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 544.2195 AOA
23 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 544.9189 AOA
24 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 544.9189 AOA
25 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 546.5074 AOA
26 mai 2026 1 AOA = 0.0018 BAM 1 BAM = 546.4791 AOA

Infos sur les taux de change AOA-BAM et BAM-AOA

Kwanza Angolais (AOA) est la devise utilisée dans Angola. Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Angola et Bosnie Herzegovine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats