currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ANG-XPF et XPF-ANG - 2025

Taux de change ANG-XPF et XPF-ANG - 2025

Taux de change ANG-XPF et XPF-ANG

Consultez ci-dessous les taux de change pour ANG-XPF et XPF-ANG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ANG = 62,7655 XPF
1 XPF = 0,0159 ANG
1A 2A 2A
ANG par rapport à XPFXPF par rapport à ANG
60,3182 Date: 4/9 60,9418 Date: 4/8 60,7657 Date: 4/7 60,8222 Date: 4/6 60,8222 Date: 4/5 60,2355 Date: 4/4 60,1039 Date: 4/3 61,7033 Date: 4/2 61,7963 Date: 4/1 61,6004 Date: 3/31 61,4780 Date: 3/30 61,4780 Date: 3/29 61,4179 Date: 3/28 61,4238 Date: 3/27 61,3402 Date: 3/26 61,2394 Date: 3/25 61,1044 Date: 3/24 61,0220 Date: 3/23 61,0220 Date: 3/22 61,1502 Date: 3/21 61,1175 Date: 3/20 60,7084 Date: 3/19 60,7439 Date: 3/18 60,7660 Date: 3/17 60,7633 Date: 3/16 60,7633 Date: 3/15 60,7383 Date: 3/14 60,9850 Date: 3/13 60,7129 Date: 3/12 60,6444 Date: 3/11 61,0344 Date: 3/10 61,0265 Date: 3/9 61,0265 Date: 3/8 61,0017 Date: 3/7 61,3213 Date: 3/6 62,0052 Date: 3/5 62,7592 Date: 3/4 63,3326 Date: 3/3 63,6816 Date: 3/2 63,8359 Date: 3/1 63,6342 Date: 2/28 63,2032 Date: 2/27 63,0904 Date: 2/26 63,1611 Date: 2/25 63,3065 Date: 2/24 63,2511 Date: 2/23 63,2511 Date: 2/22 63,2215 Date: 2/21 63,4487 Date: 2/20 63,5310 Date: 2/19 63,2787 Date: 2/18 63,2023 Date: 2/17 63,2580 Date: 2/16 63,2580 Date: 2/15 63,1901 Date: 2/14 63,8953 Date: 2/13 63,8139 Date: 2/12 64,1329 Date: 2/11 64,1184 Date: 2/10 63,7934 Date: 2/9 63,7934 Date: 2/8 63,7737 Date: 2/7 63,8968 Date: 2/6 63,5428 Date: 2/5 64,1221 Date: 2/4 64,4964 Date: 2/3 63,8159 Date: 2/2 63,9212 Date: 2/1 63,7927 Date: 1/31 63,6988 Date: 1/30 63,6050 Date: 1/29 63,4836 Date: 1/28 62,9905 Date: 1/27 63,1563 Date: 1/26 63,1563 Date: 1/25 63,1764 Date: 1/24 63,5821 Date: 1/23 63,7531 Date: 1/22 63,9424 Date: 1/21 64,1555 Date: 1/20 64,1936 Date: 1/19 64,1936 Date: 1/18 64,2888 Date: 1/17 64,3515 Date: 1/16 64,2865 Date: 1/15 64,5059 Date: 1/14 64,9014 Date: 1/13 64,2848 Date: 1/12 64,2848 Date: 1/11 64,2508 Date: 1/10 64,2908 Date: 1/9 64,2680 Date: 1/8 63,6973 Date: 1/7 63,4924 Date: 1/6 64,3049 Date: 1/5 64,3049 Date: 1/4 64,2677 Date: 1/3 64,1182 Date: 1/2 63,6722 Date: 1/1 60,3182 Date: 4/9 60,9418 Date: 4/8 60,7657 Date: 4/7 60,8222 Date: 4/6 60,8222 Date: 4/5 60,2355 Date: 4/4 60,1039 Date: 4/3 61,7033 Date: 4/2 61,7963 Date: 4/1 61,6004 Date: 3/31 61,4780 Date: 3/30 61,4780 Date: 3/29 61,4179 Date: 3/28 61,4238 Date: 3/27 61,3402 Date: 3/26 61,2394 Date: 3/25 61,1044 Date: 3/24 61,0220 Date: 3/23 61,0220 Date: 3/22 61,1502 Date: 3/21 61,1175 Date: 3/20 60,7084 Date: 3/19 60,7439 Date: 3/18 60,7660 Date: 3/17 60,7633 Date: 3/16 60,7633 Date: 3/15 60,7383 Date: 3/14 60,9850 Date: 3/13 60,7129 Date: 3/12 60,6444 Date: 3/11 61,0344 Date: 3/10 61,0265 Date: 3/9 61,0265 Date: 3/8 61,0017 Date: 3/7 61,3213 Date: 3/6 62,0052 Date: 3/5 62,7592 Date: 3/4 63,3326 Date: 3/3 63,6816 Date: 3/2 63,8359 Date: 3/1 63,6342 Date: 2/28 63,2032 Date: 2/27 63,0904 Date: 2/26 63,1611 Date: 2/25 63,3065 Date: 2/24 63,2511 Date: 2/23 63,2511 Date: 2/22 63,2215 Date: 2/21 63,4487 Date: 2/20 63,5310 Date: 2/19 63,2787 Date: 2/18 63,2023 Date: 2/17 63,2580 Date: 2/16 63,2580 Date: 2/15 63,1901 Date: 2/14 63,8953 Date: 2/13 63,8139 Date: 2/12 64,1329 Date: 2/11 64,1184 Date: 2/10 63,7934 Date: 2/9 63,7934 Date: 2/8 63,7737 Date: 2/7 63,8968 Date: 2/6 63,5428 Date: 2/5 64,1221 Date: 2/4 64,4964 Date: 2/3 63,8159 Date: 2/2 63,9212 Date: 2/1 63,7927 Date: 1/31 63,6988 Date: 1/30 63,6050 Date: 1/29 63,4836 Date: 1/28 62,9905 Date: 1/27 63,1563 Date: 1/26 63,1563 Date: 1/25 63,1764 Date: 1/24 63,5821 Date: 1/23 63,7531 Date: 1/22 63,9424 Date: 1/21 64,1555 Date: 1/20 64,1936 Date: 1/19 64,1936 Date: 1/18 64,2888 Date: 1/17 64,3515 Date: 1/16 64,2865 Date: 1/15 64,5059 Date: 1/14 64,9014 Date: 1/13 64,2848 Date: 1/12 64,2848 Date: 1/11 64,2508 Date: 1/10 64,2908 Date: 1/9 64,2680 Date: 1/8 63,6973 Date: 1/7 63,4924 Date: 1/6 64,3049 Date: 1/5 64,3049 Date: 1/4 64,2677 Date: 1/3 64,1182 Date: 1/2 63,6722 Date: 1/1

Jan 2025

DateANG-XPFXPF-ANG
01 janv. 2025 1 ANG = 63.6722 XPF 1 XPF = 0.0157 ANG
02 janv. 2025 1 ANG = 64.1182 XPF 1 XPF = 0.0156 ANG
03 janv. 2025 1 ANG = 64.2677 XPF 1 XPF = 0.0156 ANG
04 janv. 2025 1 ANG = 64.3049 XPF 1 XPF = 0.0156 ANG
05 janv. 2025 1 ANG = 64.3049 XPF 1 XPF = 0.0156 ANG
06 janv. 2025 1 ANG = 63.4924 XPF 1 XPF = 0.0157 ANG
07 janv. 2025 1 ANG = 63.6973 XPF 1 XPF = 0.0157 ANG
08 janv. 2025 1 ANG = 64.268 XPF 1 XPF = 0.0156 ANG
09 janv. 2025 1 ANG = 64.2908 XPF 1 XPF = 0.0156 ANG
10 janv. 2025 1 ANG = 64.2508 XPF 1 XPF = 0.0156 ANG
11 janv. 2025 1 ANG = 64.2848 XPF 1 XPF = 0.0156 ANG
12 janv. 2025 1 ANG = 64.2848 XPF 1 XPF = 0.0156 ANG
13 janv. 2025 1 ANG = 64.9014 XPF 1 XPF = 0.0154 ANG
14 janv. 2025 1 ANG = 64.5059 XPF 1 XPF = 0.0155 ANG
15 janv. 2025 1 ANG = 64.2865 XPF 1 XPF = 0.0156 ANG
16 janv. 2025 1 ANG = 64.3515 XPF 1 XPF = 0.0155 ANG
17 janv. 2025 1 ANG = 64.2888 XPF 1 XPF = 0.0156 ANG
18 janv. 2025 1 ANG = 64.1936 XPF 1 XPF = 0.0156 ANG
19 janv. 2025 1 ANG = 64.1936 XPF 1 XPF = 0.0156 ANG
20 janv. 2025 1 ANG = 64.1555 XPF 1 XPF = 0.0156 ANG
21 janv. 2025 1 ANG = 63.9424 XPF 1 XPF = 0.0156 ANG
22 janv. 2025 1 ANG = 63.7531 XPF 1 XPF = 0.0157 ANG
23 janv. 2025 1 ANG = 63.5821 XPF 1 XPF = 0.0157 ANG
24 janv. 2025 1 ANG = 63.1764 XPF 1 XPF = 0.0158 ANG
25 janv. 2025 1 ANG = 63.1563 XPF 1 XPF = 0.0158 ANG
26 janv. 2025 1 ANG = 63.1563 XPF 1 XPF = 0.0158 ANG
27 janv. 2025 1 ANG = 62.9905 XPF 1 XPF = 0.0159 ANG
28 janv. 2025 1 ANG = 63.4836 XPF 1 XPF = 0.0158 ANG
29 janv. 2025 1 ANG = 63.605 XPF 1 XPF = 0.0157 ANG
30 janv. 2025 1 ANG = 63.6988 XPF 1 XPF = 0.0157 ANG
31 janv. 2025 1 ANG = 63.7927 XPF 1 XPF = 0.0157 ANG

Feb 2025

DateANG-XPFXPF-ANG
01 févr. 2025 1 ANG = 63.9212 XPF 1 XPF = 0.0156 ANG
02 févr. 2025 1 ANG = 63.8159 XPF 1 XPF = 0.0157 ANG
03 févr. 2025 1 ANG = 64.4964 XPF 1 XPF = 0.0155 ANG
04 févr. 2025 1 ANG = 64.1221 XPF 1 XPF = 0.0156 ANG
05 févr. 2025 1 ANG = 63.5428 XPF 1 XPF = 0.0157 ANG
06 févr. 2025 1 ANG = 63.8968 XPF 1 XPF = 0.0157 ANG
07 févr. 2025 1 ANG = 63.7737 XPF 1 XPF = 0.0157 ANG
08 févr. 2025 1 ANG = 63.7934 XPF 1 XPF = 0.0157 ANG
09 févr. 2025 1 ANG = 63.7934 XPF 1 XPF = 0.0157 ANG
10 févr. 2025 1 ANG = 64.1184 XPF 1 XPF = 0.0156 ANG
11 févr. 2025 1 ANG = 64.1329 XPF 1 XPF = 0.0156 ANG
12 févr. 2025 1 ANG = 63.8139 XPF 1 XPF = 0.0157 ANG
13 févr. 2025 1 ANG = 63.8953 XPF 1 XPF = 0.0157 ANG
14 févr. 2025 1 ANG = 63.1901 XPF 1 XPF = 0.0158 ANG
15 févr. 2025 1 ANG = 63.258 XPF 1 XPF = 0.0158 ANG
16 févr. 2025 1 ANG = 63.258 XPF 1 XPF = 0.0158 ANG
17 févr. 2025 1 ANG = 63.2023 XPF 1 XPF = 0.0158 ANG
18 févr. 2025 1 ANG = 63.2787 XPF 1 XPF = 0.0158 ANG
19 févr. 2025 1 ANG = 63.531 XPF 1 XPF = 0.0157 ANG
20 févr. 2025 1 ANG = 63.4487 XPF 1 XPF = 0.0158 ANG
21 févr. 2025 1 ANG = 63.2215 XPF 1 XPF = 0.0158 ANG
22 févr. 2025 1 ANG = 63.2511 XPF 1 XPF = 0.0158 ANG
23 févr. 2025 1 ANG = 63.2511 XPF 1 XPF = 0.0158 ANG
24 févr. 2025 1 ANG = 63.3065 XPF 1 XPF = 0.0158 ANG
25 févr. 2025 1 ANG = 63.1611 XPF 1 XPF = 0.0158 ANG
26 févr. 2025 1 ANG = 63.0904 XPF 1 XPF = 0.0159 ANG
27 févr. 2025 1 ANG = 63.2032 XPF 1 XPF = 0.0158 ANG
28 févr. 2025 1 ANG = 63.6342 XPF 1 XPF = 0.0157 ANG

Mar 2025

DateANG-XPFXPF-ANG
01 mars 2025 1 ANG = 63.8359 XPF 1 XPF = 0.0157 ANG
02 mars 2025 1 ANG = 63.6816 XPF 1 XPF = 0.0157 ANG
03 mars 2025 1 ANG = 63.3326 XPF 1 XPF = 0.0158 ANG
04 mars 2025 1 ANG = 62.7592 XPF 1 XPF = 0.0159 ANG
05 mars 2025 1 ANG = 62.0052 XPF 1 XPF = 0.0161 ANG
06 mars 2025 1 ANG = 61.3213 XPF 1 XPF = 0.0163 ANG
07 mars 2025 1 ANG = 61.0017 XPF 1 XPF = 0.0164 ANG
08 mars 2025 1 ANG = 61.0265 XPF 1 XPF = 0.0164 ANG
09 mars 2025 1 ANG = 61.0265 XPF 1 XPF = 0.0164 ANG
10 mars 2025 1 ANG = 61.0344 XPF 1 XPF = 0.0164 ANG
11 mars 2025 1 ANG = 60.6444 XPF 1 XPF = 0.0165 ANG
12 mars 2025 1 ANG = 60.7129 XPF 1 XPF = 0.0165 ANG
13 mars 2025 1 ANG = 60.985 XPF 1 XPF = 0.0164 ANG
14 mars 2025 1 ANG = 60.7383 XPF 1 XPF = 0.0165 ANG
15 mars 2025 1 ANG = 60.7633 XPF 1 XPF = 0.0165 ANG
16 mars 2025 1 ANG = 60.7633 XPF 1 XPF = 0.0165 ANG
17 mars 2025 1 ANG = 60.766 XPF 1 XPF = 0.0165 ANG
18 mars 2025 1 ANG = 60.7439 XPF 1 XPF = 0.0165 ANG
19 mars 2025 1 ANG = 60.7084 XPF 1 XPF = 0.0165 ANG
20 mars 2025 1 ANG = 61.1175 XPF 1 XPF = 0.0164 ANG
21 mars 2025 1 ANG = 61.1502 XPF 1 XPF = 0.0164 ANG
22 mars 2025 1 ANG = 61.022 XPF 1 XPF = 0.0164 ANG
23 mars 2025 1 ANG = 61.022 XPF 1 XPF = 0.0164 ANG
24 mars 2025 1 ANG = 61.1044 XPF 1 XPF = 0.0164 ANG
25 mars 2025 1 ANG = 61.2394 XPF 1 XPF = 0.0163 ANG
26 mars 2025 1 ANG = 61.3402 XPF 1 XPF = 0.0163 ANG
27 mars 2025 1 ANG = 61.4238 XPF 1 XPF = 0.0163 ANG
28 mars 2025 1 ANG = 61.4179 XPF 1 XPF = 0.0163 ANG
29 mars 2025 1 ANG = 61.478 XPF 1 XPF = 0.0163 ANG
30 mars 2025 1 ANG = 61.478 XPF 1 XPF = 0.0163 ANG
31 mars 2025 1 ANG = 61.6004 XPF 1 XPF = 0.0162 ANG

Apr 2025

DateANG-XPFXPF-ANG
01 avr. 2025 1 ANG = 61.7963 XPF 1 XPF = 0.0162 ANG
02 avr. 2025 1 ANG = 61.7033 XPF 1 XPF = 0.0162 ANG
03 avr. 2025 1 ANG = 60.1039 XPF 1 XPF = 0.0166 ANG
04 avr. 2025 1 ANG = 60.2355 XPF 1 XPF = 0.0166 ANG
05 avr. 2025 1 ANG = 60.8222 XPF 1 XPF = 0.0164 ANG
06 avr. 2025 1 ANG = 60.8222 XPF 1 XPF = 0.0164 ANG
07 avr. 2025 1 ANG = 60.7657 XPF 1 XPF = 0.0165 ANG
08 avr. 2025 1 ANG = 60.9418 XPF 1 XPF = 0.0164 ANG
09 avr. 2025 1 ANG = 60.3182 XPF 1 XPF = 0.0166 ANG

Infos sur les taux de change ANG-XPF et XPF-ANG

Florin Néerlandais (ANG) est la devise utilisée dans Antilles Hollandaises. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Antilles Hollandaises et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats