currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ANG-TRY et TRY-ANG - 2025

Taux de change ANG-TRY et TRY-ANG - 2025

Taux de change ANG-TRY et TRY-ANG

Consultez ci-dessous les taux de change pour ANG-TRY et TRY-ANG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ANG = 20,2231 TRY
1 TRY = 0,0494 ANG
1A 2A 2A
ANG par rapport à TRYTRY par rapport à ANG
21,2319 Date: 4/8 21,2326 Date: 4/7 21,2069 Date: 4/6 21,2069 Date: 4/5 21,2331 Date: 4/4 21,1898 Date: 4/3 21,1810 Date: 4/2 21,1878 Date: 4/1 21,1956 Date: 3/31 21,3206 Date: 3/30 21,3206 Date: 3/29 21,0914 Date: 3/28 21,1015 Date: 3/27 21,0783 Date: 3/26 21,0810 Date: 3/25 21,0695 Date: 3/24 21,0391 Date: 3/23 21,0199 Date: 3/22 21,0930 Date: 3/21 21,0872 Date: 3/20 21,1014 Date: 3/19 20,3428 Date: 3/18 20,3380 Date: 3/17 20,3739 Date: 3/16 20,2904 Date: 3/15 20,3584 Date: 3/14 20,3150 Date: 3/13 20,3013 Date: 3/12 20,3037 Date: 3/11 20,2728 Date: 3/10 20,1727 Date: 3/9 20,2123 Date: 3/8 20,2086 Date: 3/7 20,2100 Date: 3/6 20,2424 Date: 3/5 20,2239 Date: 3/4 20,2580 Date: 3/3 20,2083 Date: 3/2 20,2108 Date: 3/1 20,2737 Date: 2/28 20,2140 Date: 2/27 20,2088 Date: 2/26 20,2465 Date: 2/25 20,2216 Date: 2/24 20,1611 Date: 2/23 20,1611 Date: 2/22 20,1926 Date: 2/21 20,1569 Date: 2/20 20,1535 Date: 2/19 20,1104 Date: 2/18 20,1011 Date: 2/17 20,1719 Date: 2/16 20,1719 Date: 2/15 20,0857 Date: 2/14 20,0888 Date: 2/13 20,0254 Date: 2/12 20,0074 Date: 2/11 19,9549 Date: 2/10 19,8684 Date: 2/9 19,8684 Date: 2/8 19,9424 Date: 2/7 19,9119 Date: 2/6 19,9279 Date: 2/5 19,9525 Date: 2/4 19,9736 Date: 2/3 19,8598 Date: 2/2 19,8073 Date: 2/1 19,9034 Date: 1/31 19,8601 Date: 1/30 19,8358 Date: 1/29 19,8269 Date: 1/28 19,8245 Date: 1/27 19,8244 Date: 1/26 19,8077 Date: 1/25 19,7997 Date: 1/24 19,7752 Date: 1/23 19,8881 Date: 1/22 19,7657 Date: 1/21 19,7194 Date: 1/20 19,6629 Date: 1/19 19,7277 Date: 1/18 19,7298 Date: 1/17 19,6534 Date: 1/16 19,6949 Date: 1/15 19,6705 Date: 1/14 19,6898 Date: 1/13 19,5747 Date: 1/12 19,5569 Date: 1/11 19,6519 Date: 1/10 19,6174 Date: 1/9 19,6114 Date: 1/8 19,6091 Date: 1/7 19,5822 Date: 1/6 19,6589 Date: 1/5 19,6632 Date: 1/4 19,6165 Date: 1/3 19,5926 Date: 1/2 19,6357 Date: 1/1 21,2319 Date: 4/8 21,2326 Date: 4/7 21,2069 Date: 4/6 21,2069 Date: 4/5 21,2331 Date: 4/4 21,1898 Date: 4/3 21,1810 Date: 4/2 21,1878 Date: 4/1 21,1956 Date: 3/31 21,3206 Date: 3/30 21,3206 Date: 3/29 21,0914 Date: 3/28 21,1015 Date: 3/27 21,0783 Date: 3/26 21,0810 Date: 3/25 21,0695 Date: 3/24 21,0391 Date: 3/23 21,0199 Date: 3/22 21,0930 Date: 3/21 21,0872 Date: 3/20 21,1014 Date: 3/19 20,3428 Date: 3/18 20,3380 Date: 3/17 20,3739 Date: 3/16 20,2904 Date: 3/15 20,3584 Date: 3/14 20,3150 Date: 3/13 20,3013 Date: 3/12 20,3037 Date: 3/11 20,2728 Date: 3/10 20,1727 Date: 3/9 20,2123 Date: 3/8 20,2086 Date: 3/7 20,2100 Date: 3/6 20,2424 Date: 3/5 20,2239 Date: 3/4 20,2580 Date: 3/3 20,2083 Date: 3/2 20,2108 Date: 3/1 20,2737 Date: 2/28 20,2140 Date: 2/27 20,2088 Date: 2/26 20,2465 Date: 2/25 20,2216 Date: 2/24 20,1611 Date: 2/23 20,1611 Date: 2/22 20,1926 Date: 2/21 20,1569 Date: 2/20 20,1535 Date: 2/19 20,1104 Date: 2/18 20,1011 Date: 2/17 20,1719 Date: 2/16 20,1719 Date: 2/15 20,0857 Date: 2/14 20,0888 Date: 2/13 20,0254 Date: 2/12 20,0074 Date: 2/11 19,9549 Date: 2/10 19,8684 Date: 2/9 19,8684 Date: 2/8 19,9424 Date: 2/7 19,9119 Date: 2/6 19,9279 Date: 2/5 19,9525 Date: 2/4 19,9736 Date: 2/3 19,8598 Date: 2/2 19,8073 Date: 2/1 19,9034 Date: 1/31 19,8601 Date: 1/30 19,8358 Date: 1/29 19,8269 Date: 1/28 19,8245 Date: 1/27 19,8244 Date: 1/26 19,8077 Date: 1/25 19,7997 Date: 1/24 19,7752 Date: 1/23 19,8881 Date: 1/22 19,7657 Date: 1/21 19,7194 Date: 1/20 19,6629 Date: 1/19 19,7277 Date: 1/18 19,7298 Date: 1/17 19,6534 Date: 1/16 19,6949 Date: 1/15 19,6705 Date: 1/14 19,6898 Date: 1/13 19,5747 Date: 1/12 19,5569 Date: 1/11 19,6519 Date: 1/10 19,6174 Date: 1/9 19,6114 Date: 1/8 19,6091 Date: 1/7 19,5822 Date: 1/6 19,6589 Date: 1/5 19,6632 Date: 1/4 19,6165 Date: 1/3 19,5926 Date: 1/2 19,6357 Date: 1/1

Jan 2025

DateANG-TRYTRY-ANG
01 janv. 2025 1 ANG = 19.6357 TRY 1 TRY = 0.0509 ANG
02 janv. 2025 1 ANG = 19.5926 TRY 1 TRY = 0.051 ANG
03 janv. 2025 1 ANG = 19.6165 TRY 1 TRY = 0.051 ANG
04 janv. 2025 1 ANG = 19.6632 TRY 1 TRY = 0.0509 ANG
05 janv. 2025 1 ANG = 19.6589 TRY 1 TRY = 0.0509 ANG
06 janv. 2025 1 ANG = 19.5822 TRY 1 TRY = 0.0511 ANG
07 janv. 2025 1 ANG = 19.6091 TRY 1 TRY = 0.051 ANG
08 janv. 2025 1 ANG = 19.6114 TRY 1 TRY = 0.051 ANG
09 janv. 2025 1 ANG = 19.6174 TRY 1 TRY = 0.051 ANG
10 janv. 2025 1 ANG = 19.6519 TRY 1 TRY = 0.0509 ANG
11 janv. 2025 1 ANG = 19.5569 TRY 1 TRY = 0.0511 ANG
12 janv. 2025 1 ANG = 19.5747 TRY 1 TRY = 0.0511 ANG
13 janv. 2025 1 ANG = 19.6898 TRY 1 TRY = 0.0508 ANG
14 janv. 2025 1 ANG = 19.6705 TRY 1 TRY = 0.0508 ANG
15 janv. 2025 1 ANG = 19.6949 TRY 1 TRY = 0.0508 ANG
16 janv. 2025 1 ANG = 19.6534 TRY 1 TRY = 0.0509 ANG
17 janv. 2025 1 ANG = 19.7298 TRY 1 TRY = 0.0507 ANG
18 janv. 2025 1 ANG = 19.7277 TRY 1 TRY = 0.0507 ANG
19 janv. 2025 1 ANG = 19.6629 TRY 1 TRY = 0.0509 ANG
20 janv. 2025 1 ANG = 19.7194 TRY 1 TRY = 0.0507 ANG
21 janv. 2025 1 ANG = 19.7657 TRY 1 TRY = 0.0506 ANG
22 janv. 2025 1 ANG = 19.8881 TRY 1 TRY = 0.0503 ANG
23 janv. 2025 1 ANG = 19.7752 TRY 1 TRY = 0.0506 ANG
24 janv. 2025 1 ANG = 19.7997 TRY 1 TRY = 0.0505 ANG
25 janv. 2025 1 ANG = 19.8077 TRY 1 TRY = 0.0505 ANG
26 janv. 2025 1 ANG = 19.8244 TRY 1 TRY = 0.0504 ANG
27 janv. 2025 1 ANG = 19.8245 TRY 1 TRY = 0.0504 ANG
28 janv. 2025 1 ANG = 19.8269 TRY 1 TRY = 0.0504 ANG
29 janv. 2025 1 ANG = 19.8358 TRY 1 TRY = 0.0504 ANG
30 janv. 2025 1 ANG = 19.8601 TRY 1 TRY = 0.0504 ANG
31 janv. 2025 1 ANG = 19.9034 TRY 1 TRY = 0.0502 ANG

Feb 2025

DateANG-TRYTRY-ANG
01 févr. 2025 1 ANG = 19.8073 TRY 1 TRY = 0.0505 ANG
02 févr. 2025 1 ANG = 19.8598 TRY 1 TRY = 0.0504 ANG
03 févr. 2025 1 ANG = 19.9736 TRY 1 TRY = 0.0501 ANG
04 févr. 2025 1 ANG = 19.9525 TRY 1 TRY = 0.0501 ANG
05 févr. 2025 1 ANG = 19.9279 TRY 1 TRY = 0.0502 ANG
06 févr. 2025 1 ANG = 19.9119 TRY 1 TRY = 0.0502 ANG
07 févr. 2025 1 ANG = 19.9424 TRY 1 TRY = 0.0501 ANG
08 févr. 2025 1 ANG = 19.8684 TRY 1 TRY = 0.0503 ANG
09 févr. 2025 1 ANG = 19.8684 TRY 1 TRY = 0.0503 ANG
10 févr. 2025 1 ANG = 19.9549 TRY 1 TRY = 0.0501 ANG
11 févr. 2025 1 ANG = 20.0074 TRY 1 TRY = 0.05 ANG
12 févr. 2025 1 ANG = 20.0254 TRY 1 TRY = 0.0499 ANG
13 févr. 2025 1 ANG = 20.0888 TRY 1 TRY = 0.0498 ANG
14 févr. 2025 1 ANG = 20.0857 TRY 1 TRY = 0.0498 ANG
15 févr. 2025 1 ANG = 20.1719 TRY 1 TRY = 0.0496 ANG
16 févr. 2025 1 ANG = 20.1719 TRY 1 TRY = 0.0496 ANG
17 févr. 2025 1 ANG = 20.1011 TRY 1 TRY = 0.0497 ANG
18 févr. 2025 1 ANG = 20.1104 TRY 1 TRY = 0.0497 ANG
19 févr. 2025 1 ANG = 20.1535 TRY 1 TRY = 0.0496 ANG
20 févr. 2025 1 ANG = 20.1569 TRY 1 TRY = 0.0496 ANG
21 févr. 2025 1 ANG = 20.1926 TRY 1 TRY = 0.0495 ANG
22 févr. 2025 1 ANG = 20.1611 TRY 1 TRY = 0.0496 ANG
23 févr. 2025 1 ANG = 20.1611 TRY 1 TRY = 0.0496 ANG
24 févr. 2025 1 ANG = 20.2216 TRY 1 TRY = 0.0495 ANG
25 févr. 2025 1 ANG = 20.2465 TRY 1 TRY = 0.0494 ANG
26 févr. 2025 1 ANG = 20.2088 TRY 1 TRY = 0.0495 ANG
27 févr. 2025 1 ANG = 20.214 TRY 1 TRY = 0.0495 ANG
28 févr. 2025 1 ANG = 20.2737 TRY 1 TRY = 0.0493 ANG

Mar 2025

DateANG-TRYTRY-ANG
01 mars 2025 1 ANG = 20.2108 TRY 1 TRY = 0.0495 ANG
02 mars 2025 1 ANG = 20.2083 TRY 1 TRY = 0.0495 ANG
03 mars 2025 1 ANG = 20.258 TRY 1 TRY = 0.0494 ANG
04 mars 2025 1 ANG = 20.2239 TRY 1 TRY = 0.0494 ANG
05 mars 2025 1 ANG = 20.2424 TRY 1 TRY = 0.0494 ANG
06 mars 2025 1 ANG = 20.21 TRY 1 TRY = 0.0495 ANG
07 mars 2025 1 ANG = 20.2086 TRY 1 TRY = 0.0495 ANG
08 mars 2025 1 ANG = 20.2123 TRY 1 TRY = 0.0495 ANG
09 mars 2025 1 ANG = 20.1727 TRY 1 TRY = 0.0496 ANG
10 mars 2025 1 ANG = 20.2728 TRY 1 TRY = 0.0493 ANG
11 mars 2025 1 ANG = 20.3037 TRY 1 TRY = 0.0493 ANG
12 mars 2025 1 ANG = 20.3013 TRY 1 TRY = 0.0493 ANG
13 mars 2025 1 ANG = 20.315 TRY 1 TRY = 0.0492 ANG
14 mars 2025 1 ANG = 20.3584 TRY 1 TRY = 0.0491 ANG
15 mars 2025 1 ANG = 20.2904 TRY 1 TRY = 0.0493 ANG
16 mars 2025 1 ANG = 20.3739 TRY 1 TRY = 0.0491 ANG
17 mars 2025 1 ANG = 20.338 TRY 1 TRY = 0.0492 ANG
18 mars 2025 1 ANG = 20.3428 TRY 1 TRY = 0.0492 ANG
19 mars 2025 1 ANG = 21.1014 TRY 1 TRY = 0.0474 ANG
20 mars 2025 1 ANG = 21.0872 TRY 1 TRY = 0.0474 ANG
21 mars 2025 1 ANG = 21.093 TRY 1 TRY = 0.0474 ANG
22 mars 2025 1 ANG = 21.0199 TRY 1 TRY = 0.0476 ANG
23 mars 2025 1 ANG = 21.0391 TRY 1 TRY = 0.0475 ANG
24 mars 2025 1 ANG = 21.0695 TRY 1 TRY = 0.0475 ANG
25 mars 2025 1 ANG = 21.081 TRY 1 TRY = 0.0474 ANG
26 mars 2025 1 ANG = 21.0783 TRY 1 TRY = 0.0474 ANG
27 mars 2025 1 ANG = 21.1015 TRY 1 TRY = 0.0474 ANG
28 mars 2025 1 ANG = 21.0914 TRY 1 TRY = 0.0474 ANG
29 mars 2025 1 ANG = 21.3206 TRY 1 TRY = 0.0469 ANG
30 mars 2025 1 ANG = 21.3206 TRY 1 TRY = 0.0469 ANG
31 mars 2025 1 ANG = 21.1956 TRY 1 TRY = 0.0472 ANG

Apr 2025

DateANG-TRYTRY-ANG
01 avr. 2025 1 ANG = 21.1878 TRY 1 TRY = 0.0472 ANG
02 avr. 2025 1 ANG = 21.181 TRY 1 TRY = 0.0472 ANG
03 avr. 2025 1 ANG = 21.1898 TRY 1 TRY = 0.0472 ANG
04 avr. 2025 1 ANG = 21.2331 TRY 1 TRY = 0.0471 ANG
05 avr. 2025 1 ANG = 21.2069 TRY 1 TRY = 0.0472 ANG
06 avr. 2025 1 ANG = 21.2069 TRY 1 TRY = 0.0472 ANG
07 avr. 2025 1 ANG = 21.2326 TRY 1 TRY = 0.0471 ANG
08 avr. 2025 1 ANG = 21.2319 TRY 1 TRY = 0.0471 ANG

Infos sur les taux de change ANG-TRY et TRY-ANG

Florin Néerlandais (ANG) est la devise utilisée dans Antilles Hollandaises. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Antilles Hollandaises et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats