currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ANG-SZL et SZL-ANG - 2025

Taux de change ANG-SZL et SZL-ANG - 2025

Taux de change ANG-SZL et SZL-ANG

Consultez ci-dessous les taux de change pour ANG-SZL et SZL-ANG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ANG = 10,2895 SZL
1 SZL = 0,0972 ANG
1A 2A 2A
ANG par rapport à SZLSZL par rapport à ANG
10,8218 Date: 4/7 10,7220 Date: 4/6 10,7220 Date: 4/5 10,6312 Date: 4/4 10,4808 Date: 4/3 10,4298 Date: 4/2 10,2602 Date: 4/1 10,2435 Date: 3/31 10,2958 Date: 3/30 10,3232 Date: 3/29 10,0809 Date: 3/28 10,1121 Date: 3/27 10,1307 Date: 3/26 10,0933 Date: 3/25 10,1000 Date: 3/24 10,1153 Date: 3/23 10,0834 Date: 3/22 10,0674 Date: 3/21 10,0758 Date: 3/20 10,0514 Date: 3/19 10,0346 Date: 3/18 10,0584 Date: 3/17 10,1048 Date: 3/16 10,0988 Date: 3/15 10,1682 Date: 3/14 10,2026 Date: 3/13 10,2230 Date: 3/12 10,1513 Date: 3/11 10,0983 Date: 3/10 10,0542 Date: 3/9 10,1120 Date: 3/8 10,0542 Date: 3/7 10,1706 Date: 3/6 10,2136 Date: 3/5 10,2817 Date: 3/4 10,3843 Date: 3/3 10,3491 Date: 3/2 10,3876 Date: 3/1 10,2514 Date: 2/28 10,2299 Date: 2/27 10,2283 Date: 2/26 10,1925 Date: 2/25 10,1833 Date: 2/24 10,1744 Date: 2/23 10,1744 Date: 2/22 10,1744 Date: 2/21 10,3123 Date: 2/20 10,2619 Date: 2/19 10,2190 Date: 2/18 10,2243 Date: 2/17 10,1935 Date: 2/16 10,1935 Date: 2/15 10,1935 Date: 2/14 10,2302 Date: 2/13 10,2305 Date: 2/12 10,2397 Date: 2/11 10,2218 Date: 2/10 10,2245 Date: 2/9 10,2245 Date: 2/8 10,2245 Date: 2/7 10,3095 Date: 2/6 10,3260 Date: 2/5 10,4101 Date: 2/4 10,4891 Date: 2/3 10,3503 Date: 2/2 10,3503 Date: 2/1 10,3503 Date: 1/31 10,2729 Date: 1/30 10,3585 Date: 1/29 10,3748 Date: 1/28 10,3494 Date: 1/27 10,1937 Date: 1/26 10,1937 Date: 1/25 10,1937 Date: 1/24 10,3035 Date: 1/23 10,3424 Date: 1/22 10,3425 Date: 1/21 10,3861 Date: 1/20 10,3861 Date: 1/19 10,3861 Date: 1/18 10,3861 Date: 1/17 10,4610 Date: 1/16 10,4799 Date: 1/15 10,5167 Date: 1/14 10,6236 Date: 1/13 10,5435 Date: 1/12 10,5435 Date: 1/11 10,5435 Date: 1/10 10,4663 Date: 1/9 10,4634 Date: 1/8 10,3090 Date: 1/7 10,2795 Date: 1/6 10,4106 Date: 1/5 10,4106 Date: 1/4 10,4101 Date: 1/3 10,3840 Date: 1/2 10,3999 Date: 1/1 10,8218 Date: 4/7 10,7220 Date: 4/6 10,7220 Date: 4/5 10,6312 Date: 4/4 10,4808 Date: 4/3 10,4298 Date: 4/2 10,2602 Date: 4/1 10,2435 Date: 3/31 10,2958 Date: 3/30 10,3232 Date: 3/29 10,0809 Date: 3/28 10,1121 Date: 3/27 10,1307 Date: 3/26 10,0933 Date: 3/25 10,1000 Date: 3/24 10,1153 Date: 3/23 10,0834 Date: 3/22 10,0674 Date: 3/21 10,0758 Date: 3/20 10,0514 Date: 3/19 10,0346 Date: 3/18 10,0584 Date: 3/17 10,1048 Date: 3/16 10,0988 Date: 3/15 10,1682 Date: 3/14 10,2026 Date: 3/13 10,2230 Date: 3/12 10,1513 Date: 3/11 10,0983 Date: 3/10 10,0542 Date: 3/9 10,1120 Date: 3/8 10,0542 Date: 3/7 10,1706 Date: 3/6 10,2136 Date: 3/5 10,2817 Date: 3/4 10,3843 Date: 3/3 10,3491 Date: 3/2 10,3876 Date: 3/1 10,2514 Date: 2/28 10,2299 Date: 2/27 10,2283 Date: 2/26 10,1925 Date: 2/25 10,1833 Date: 2/24 10,1744 Date: 2/23 10,1744 Date: 2/22 10,1744 Date: 2/21 10,3123 Date: 2/20 10,2619 Date: 2/19 10,2190 Date: 2/18 10,2243 Date: 2/17 10,1935 Date: 2/16 10,1935 Date: 2/15 10,1935 Date: 2/14 10,2302 Date: 2/13 10,2305 Date: 2/12 10,2397 Date: 2/11 10,2218 Date: 2/10 10,2245 Date: 2/9 10,2245 Date: 2/8 10,2245 Date: 2/7 10,3095 Date: 2/6 10,3260 Date: 2/5 10,4101 Date: 2/4 10,4891 Date: 2/3 10,3503 Date: 2/2 10,3503 Date: 2/1 10,3503 Date: 1/31 10,2729 Date: 1/30 10,3585 Date: 1/29 10,3748 Date: 1/28 10,3494 Date: 1/27 10,1937 Date: 1/26 10,1937 Date: 1/25 10,1937 Date: 1/24 10,3035 Date: 1/23 10,3424 Date: 1/22 10,3425 Date: 1/21 10,3861 Date: 1/20 10,3861 Date: 1/19 10,3861 Date: 1/18 10,3861 Date: 1/17 10,4610 Date: 1/16 10,4799 Date: 1/15 10,5167 Date: 1/14 10,6236 Date: 1/13 10,5435 Date: 1/12 10,5435 Date: 1/11 10,5435 Date: 1/10 10,4663 Date: 1/9 10,4634 Date: 1/8 10,3090 Date: 1/7 10,2795 Date: 1/6 10,4106 Date: 1/5 10,4106 Date: 1/4 10,4101 Date: 1/3 10,3840 Date: 1/2 10,3999 Date: 1/1

Jan 2025

DateANG-SZLSZL-ANG
01 janv. 2025 1 ANG = 10.3999 SZL 1 SZL = 0.0962 ANG
02 janv. 2025 1 ANG = 10.384 SZL 1 SZL = 0.0963 ANG
03 janv. 2025 1 ANG = 10.4101 SZL 1 SZL = 0.0961 ANG
04 janv. 2025 1 ANG = 10.4106 SZL 1 SZL = 0.0961 ANG
05 janv. 2025 1 ANG = 10.4106 SZL 1 SZL = 0.0961 ANG
06 janv. 2025 1 ANG = 10.2795 SZL 1 SZL = 0.0973 ANG
07 janv. 2025 1 ANG = 10.309 SZL 1 SZL = 0.097 ANG
08 janv. 2025 1 ANG = 10.4634 SZL 1 SZL = 0.0956 ANG
09 janv. 2025 1 ANG = 10.4663 SZL 1 SZL = 0.0955 ANG
10 janv. 2025 1 ANG = 10.5435 SZL 1 SZL = 0.0948 ANG
11 janv. 2025 1 ANG = 10.5435 SZL 1 SZL = 0.0948 ANG
12 janv. 2025 1 ANG = 10.5435 SZL 1 SZL = 0.0948 ANG
13 janv. 2025 1 ANG = 10.6236 SZL 1 SZL = 0.0941 ANG
14 janv. 2025 1 ANG = 10.5167 SZL 1 SZL = 0.0951 ANG
15 janv. 2025 1 ANG = 10.4799 SZL 1 SZL = 0.0954 ANG
16 janv. 2025 1 ANG = 10.461 SZL 1 SZL = 0.0956 ANG
17 janv. 2025 1 ANG = 10.3861 SZL 1 SZL = 0.0963 ANG
18 janv. 2025 1 ANG = 10.3861 SZL 1 SZL = 0.0963 ANG
19 janv. 2025 1 ANG = 10.3861 SZL 1 SZL = 0.0963 ANG
20 janv. 2025 1 ANG = 10.3861 SZL 1 SZL = 0.0963 ANG
21 janv. 2025 1 ANG = 10.3425 SZL 1 SZL = 0.0967 ANG
22 janv. 2025 1 ANG = 10.3424 SZL 1 SZL = 0.0967 ANG
23 janv. 2025 1 ANG = 10.3035 SZL 1 SZL = 0.0971 ANG
24 janv. 2025 1 ANG = 10.1937 SZL 1 SZL = 0.0981 ANG
25 janv. 2025 1 ANG = 10.1937 SZL 1 SZL = 0.0981 ANG
26 janv. 2025 1 ANG = 10.1937 SZL 1 SZL = 0.0981 ANG
27 janv. 2025 1 ANG = 10.3494 SZL 1 SZL = 0.0966 ANG
28 janv. 2025 1 ANG = 10.3748 SZL 1 SZL = 0.0964 ANG
29 janv. 2025 1 ANG = 10.3585 SZL 1 SZL = 0.0965 ANG
30 janv. 2025 1 ANG = 10.2729 SZL 1 SZL = 0.0973 ANG
31 janv. 2025 1 ANG = 10.3503 SZL 1 SZL = 0.0966 ANG

Feb 2025

DateANG-SZLSZL-ANG
01 févr. 2025 1 ANG = 10.3503 SZL 1 SZL = 0.0966 ANG
02 févr. 2025 1 ANG = 10.3503 SZL 1 SZL = 0.0966 ANG
03 févr. 2025 1 ANG = 10.4891 SZL 1 SZL = 0.0953 ANG
04 févr. 2025 1 ANG = 10.4101 SZL 1 SZL = 0.0961 ANG
05 févr. 2025 1 ANG = 10.326 SZL 1 SZL = 0.0968 ANG
06 févr. 2025 1 ANG = 10.3095 SZL 1 SZL = 0.097 ANG
07 févr. 2025 1 ANG = 10.2245 SZL 1 SZL = 0.0978 ANG
08 févr. 2025 1 ANG = 10.2245 SZL 1 SZL = 0.0978 ANG
09 févr. 2025 1 ANG = 10.2245 SZL 1 SZL = 0.0978 ANG
10 févr. 2025 1 ANG = 10.2218 SZL 1 SZL = 0.0978 ANG
11 févr. 2025 1 ANG = 10.2397 SZL 1 SZL = 0.0977 ANG
12 févr. 2025 1 ANG = 10.2305 SZL 1 SZL = 0.0977 ANG
13 févr. 2025 1 ANG = 10.2302 SZL 1 SZL = 0.0977 ANG
14 févr. 2025 1 ANG = 10.1935 SZL 1 SZL = 0.0981 ANG
15 févr. 2025 1 ANG = 10.1935 SZL 1 SZL = 0.0981 ANG
16 févr. 2025 1 ANG = 10.1935 SZL 1 SZL = 0.0981 ANG
17 févr. 2025 1 ANG = 10.2243 SZL 1 SZL = 0.0978 ANG
18 févr. 2025 1 ANG = 10.219 SZL 1 SZL = 0.0979 ANG
19 févr. 2025 1 ANG = 10.2619 SZL 1 SZL = 0.0974 ANG
20 févr. 2025 1 ANG = 10.3123 SZL 1 SZL = 0.097 ANG
21 févr. 2025 1 ANG = 10.1744 SZL 1 SZL = 0.0983 ANG
22 févr. 2025 1 ANG = 10.1744 SZL 1 SZL = 0.0983 ANG
23 févr. 2025 1 ANG = 10.1744 SZL 1 SZL = 0.0983 ANG
24 févr. 2025 1 ANG = 10.1833 SZL 1 SZL = 0.0982 ANG
25 févr. 2025 1 ANG = 10.1925 SZL 1 SZL = 0.0981 ANG
26 févr. 2025 1 ANG = 10.2283 SZL 1 SZL = 0.0978 ANG
27 févr. 2025 1 ANG = 10.2299 SZL 1 SZL = 0.0978 ANG
28 févr. 2025 1 ANG = 10.2514 SZL 1 SZL = 0.0975 ANG

Mar 2025

DateANG-SZLSZL-ANG
01 mars 2025 1 ANG = 10.3876 SZL 1 SZL = 0.0963 ANG
02 mars 2025 1 ANG = 10.3491 SZL 1 SZL = 0.0966 ANG
03 mars 2025 1 ANG = 10.3843 SZL 1 SZL = 0.0963 ANG
04 mars 2025 1 ANG = 10.2817 SZL 1 SZL = 0.0973 ANG
05 mars 2025 1 ANG = 10.2136 SZL 1 SZL = 0.0979 ANG
06 mars 2025 1 ANG = 10.1706 SZL 1 SZL = 0.0983 ANG
07 mars 2025 1 ANG = 10.0542 SZL 1 SZL = 0.0995 ANG
08 mars 2025 1 ANG = 10.112 SZL 1 SZL = 0.0989 ANG
09 mars 2025 1 ANG = 10.0542 SZL 1 SZL = 0.0995 ANG
10 mars 2025 1 ANG = 10.0983 SZL 1 SZL = 0.099 ANG
11 mars 2025 1 ANG = 10.1513 SZL 1 SZL = 0.0985 ANG
12 mars 2025 1 ANG = 10.223 SZL 1 SZL = 0.0978 ANG
13 mars 2025 1 ANG = 10.2026 SZL 1 SZL = 0.098 ANG
14 mars 2025 1 ANG = 10.1682 SZL 1 SZL = 0.0983 ANG
15 mars 2025 1 ANG = 10.0988 SZL 1 SZL = 0.099 ANG
16 mars 2025 1 ANG = 10.1048 SZL 1 SZL = 0.099 ANG
17 mars 2025 1 ANG = 10.0584 SZL 1 SZL = 0.0994 ANG
18 mars 2025 1 ANG = 10.0346 SZL 1 SZL = 0.0997 ANG
19 mars 2025 1 ANG = 10.0514 SZL 1 SZL = 0.0995 ANG
20 mars 2025 1 ANG = 10.0758 SZL 1 SZL = 0.0992 ANG
21 mars 2025 1 ANG = 10.0674 SZL 1 SZL = 0.0993 ANG
22 mars 2025 1 ANG = 10.0834 SZL 1 SZL = 0.0992 ANG
23 mars 2025 1 ANG = 10.1153 SZL 1 SZL = 0.0989 ANG
24 mars 2025 1 ANG = 10.1 SZL 1 SZL = 0.099 ANG
25 mars 2025 1 ANG = 10.0933 SZL 1 SZL = 0.0991 ANG
26 mars 2025 1 ANG = 10.1307 SZL 1 SZL = 0.0987 ANG
27 mars 2025 1 ANG = 10.1121 SZL 1 SZL = 0.0989 ANG
28 mars 2025 1 ANG = 10.0809 SZL 1 SZL = 0.0992 ANG
29 mars 2025 1 ANG = 10.3232 SZL 1 SZL = 0.0969 ANG
30 mars 2025 1 ANG = 10.2958 SZL 1 SZL = 0.0971 ANG
31 mars 2025 1 ANG = 10.2435 SZL 1 SZL = 0.0976 ANG

Apr 2025

DateANG-SZLSZL-ANG
01 avr. 2025 1 ANG = 10.2602 SZL 1 SZL = 0.0975 ANG
02 avr. 2025 1 ANG = 10.4298 SZL 1 SZL = 0.0959 ANG
03 avr. 2025 1 ANG = 10.4808 SZL 1 SZL = 0.0954 ANG
04 avr. 2025 1 ANG = 10.6312 SZL 1 SZL = 0.0941 ANG
05 avr. 2025 1 ANG = 10.722 SZL 1 SZL = 0.0933 ANG
06 avr. 2025 1 ANG = 10.722 SZL 1 SZL = 0.0933 ANG
07 avr. 2025 1 ANG = 10.8218 SZL 1 SZL = 0.0924 ANG

Infos sur les taux de change ANG-SZL et SZL-ANG

Florin Néerlandais (ANG) est la devise utilisée dans Antilles Hollandaises. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Antilles Hollandaises et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats