currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ANG-MWK et MWK-ANG - 2025

Taux de change ANG-MWK et MWK-ANG - 2025

Taux de change ANG-MWK et MWK-ANG

Consultez ci-dessous les taux de change pour ANG-MWK et MWK-ANG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ANG = 962,9423 MWK
1 MWK = 0,001 ANG
1A 2A 2A
ANG par rapport à MWKMWK par rapport à ANG
968,2512 Date: 4/7 974,6167 Date: 4/6 974,6167 Date: 4/5 966,3699 Date: 4/4 968,6244 Date: 4/3 968,1803 Date: 4/2 965,9446 Date: 4/1 968,3842 Date: 3/31 972,0826 Date: 3/30 972,5221 Date: 3/29 962,1920 Date: 3/28 962,1935 Date: 3/27 962,1683 Date: 3/26 962,8217 Date: 3/25 961,0809 Date: 3/24 964,1478 Date: 3/23 962,1089 Date: 3/22 962,0545 Date: 3/21 961,9596 Date: 3/20 962,0499 Date: 3/19 961,8272 Date: 3/18 962,1293 Date: 3/17 964,0514 Date: 3/16 962,1164 Date: 3/15 963,9047 Date: 3/14 962,1461 Date: 3/13 962,1033 Date: 3/12 963,1826 Date: 3/11 961,2846 Date: 3/10 962,1047 Date: 3/9 959,6119 Date: 3/8 962,1052 Date: 3/7 962,1243 Date: 3/6 962,1534 Date: 3/5 962,0767 Date: 3/4 963,1781 Date: 3/3 960,0361 Date: 3/2 963,2395 Date: 3/1 962,6321 Date: 2/28 962,0853 Date: 2/27 961,2693 Date: 2/26 962,1242 Date: 2/25 962,1263 Date: 2/24 962,1581 Date: 2/23 962,1581 Date: 2/22 962,1584 Date: 2/21 961,2775 Date: 2/20 962,1569 Date: 2/19 962,1083 Date: 2/18 962,1420 Date: 2/17 962,0479 Date: 2/16 962,0479 Date: 2/15 962,0249 Date: 2/14 962,1276 Date: 2/13 962,1276 Date: 2/12 962,0583 Date: 2/11 962,1080 Date: 2/10 962,1099 Date: 2/9 962,1099 Date: 2/8 962,1007 Date: 2/7 962,1282 Date: 2/6 962,0787 Date: 2/5 962,1051 Date: 2/4 962,1972 Date: 2/3 962,1392 Date: 2/2 962,1250 Date: 2/1 962,1249 Date: 1/31 962,1444 Date: 1/30 962,1391 Date: 1/29 962,1507 Date: 1/28 962,1530 Date: 1/27 962,1655 Date: 1/26 962,1655 Date: 1/25 962,1605 Date: 1/24 962,1844 Date: 1/23 962,1632 Date: 1/22 962,1629 Date: 1/21 962,1475 Date: 1/20 962,1474 Date: 1/19 962,1474 Date: 1/18 962,1472 Date: 1/17 961,9325 Date: 1/16 961,9623 Date: 1/15 962,2058 Date: 1/14 962,1246 Date: 1/13 962,1353 Date: 1/12 962,1353 Date: 1/11 962,1352 Date: 1/10 962,2637 Date: 1/9 962,1115 Date: 1/8 962,1072 Date: 1/7 962,1468 Date: 1/6 962,1207 Date: 1/5 962,1207 Date: 1/4 962,1206 Date: 1/3 962,1304 Date: 1/2 962,1350 Date: 1/1 968,2512 Date: 4/7 974,6167 Date: 4/6 974,6167 Date: 4/5 966,3699 Date: 4/4 968,6244 Date: 4/3 968,1803 Date: 4/2 965,9446 Date: 4/1 968,3842 Date: 3/31 972,0826 Date: 3/30 972,5221 Date: 3/29 962,1920 Date: 3/28 962,1935 Date: 3/27 962,1683 Date: 3/26 962,8217 Date: 3/25 961,0809 Date: 3/24 964,1478 Date: 3/23 962,1089 Date: 3/22 962,0545 Date: 3/21 961,9596 Date: 3/20 962,0499 Date: 3/19 961,8272 Date: 3/18 962,1293 Date: 3/17 964,0514 Date: 3/16 962,1164 Date: 3/15 963,9047 Date: 3/14 962,1461 Date: 3/13 962,1033 Date: 3/12 963,1826 Date: 3/11 961,2846 Date: 3/10 962,1047 Date: 3/9 959,6119 Date: 3/8 962,1052 Date: 3/7 962,1243 Date: 3/6 962,1534 Date: 3/5 962,0767 Date: 3/4 963,1781 Date: 3/3 960,0361 Date: 3/2 963,2395 Date: 3/1 962,6321 Date: 2/28 962,0853 Date: 2/27 961,2693 Date: 2/26 962,1242 Date: 2/25 962,1263 Date: 2/24 962,1581 Date: 2/23 962,1581 Date: 2/22 962,1584 Date: 2/21 961,2775 Date: 2/20 962,1569 Date: 2/19 962,1083 Date: 2/18 962,1420 Date: 2/17 962,0479 Date: 2/16 962,0479 Date: 2/15 962,0249 Date: 2/14 962,1276 Date: 2/13 962,1276 Date: 2/12 962,0583 Date: 2/11 962,1080 Date: 2/10 962,1099 Date: 2/9 962,1099 Date: 2/8 962,1007 Date: 2/7 962,1282 Date: 2/6 962,0787 Date: 2/5 962,1051 Date: 2/4 962,1972 Date: 2/3 962,1392 Date: 2/2 962,1250 Date: 2/1 962,1249 Date: 1/31 962,1444 Date: 1/30 962,1391 Date: 1/29 962,1507 Date: 1/28 962,1530 Date: 1/27 962,1655 Date: 1/26 962,1655 Date: 1/25 962,1605 Date: 1/24 962,1844 Date: 1/23 962,1632 Date: 1/22 962,1629 Date: 1/21 962,1475 Date: 1/20 962,1474 Date: 1/19 962,1474 Date: 1/18 962,1472 Date: 1/17 961,9325 Date: 1/16 961,9623 Date: 1/15 962,2058 Date: 1/14 962,1246 Date: 1/13 962,1353 Date: 1/12 962,1353 Date: 1/11 962,1352 Date: 1/10 962,2637 Date: 1/9 962,1115 Date: 1/8 962,1072 Date: 1/7 962,1468 Date: 1/6 962,1207 Date: 1/5 962,1207 Date: 1/4 962,1206 Date: 1/3 962,1304 Date: 1/2 962,1350 Date: 1/1

Jan 2025

DateANG-MWKMWK-ANG
01 janv. 2025 1 ANG = 962.135 MWK 1 MWK = 0.001 ANG
02 janv. 2025 1 ANG = 962.1304 MWK 1 MWK = 0.001 ANG
03 janv. 2025 1 ANG = 962.1206 MWK 1 MWK = 0.001 ANG
04 janv. 2025 1 ANG = 962.1207 MWK 1 MWK = 0.001 ANG
05 janv. 2025 1 ANG = 962.1207 MWK 1 MWK = 0.001 ANG
06 janv. 2025 1 ANG = 962.1468 MWK 1 MWK = 0.001 ANG
07 janv. 2025 1 ANG = 962.1072 MWK 1 MWK = 0.001 ANG
08 janv. 2025 1 ANG = 962.1115 MWK 1 MWK = 0.001 ANG
09 janv. 2025 1 ANG = 962.2637 MWK 1 MWK = 0.001 ANG
10 janv. 2025 1 ANG = 962.1352 MWK 1 MWK = 0.001 ANG
11 janv. 2025 1 ANG = 962.1353 MWK 1 MWK = 0.001 ANG
12 janv. 2025 1 ANG = 962.1353 MWK 1 MWK = 0.001 ANG
13 janv. 2025 1 ANG = 962.1246 MWK 1 MWK = 0.001 ANG
14 janv. 2025 1 ANG = 962.2058 MWK 1 MWK = 0.001 ANG
15 janv. 2025 1 ANG = 961.9623 MWK 1 MWK = 0.001 ANG
16 janv. 2025 1 ANG = 961.9325 MWK 1 MWK = 0.001 ANG
17 janv. 2025 1 ANG = 962.1472 MWK 1 MWK = 0.001 ANG
18 janv. 2025 1 ANG = 962.1474 MWK 1 MWK = 0.001 ANG
19 janv. 2025 1 ANG = 962.1474 MWK 1 MWK = 0.001 ANG
20 janv. 2025 1 ANG = 962.1475 MWK 1 MWK = 0.001 ANG
21 janv. 2025 1 ANG = 962.1629 MWK 1 MWK = 0.001 ANG
22 janv. 2025 1 ANG = 962.1632 MWK 1 MWK = 0.001 ANG
23 janv. 2025 1 ANG = 962.1844 MWK 1 MWK = 0.001 ANG
24 janv. 2025 1 ANG = 962.1605 MWK 1 MWK = 0.001 ANG
25 janv. 2025 1 ANG = 962.1655 MWK 1 MWK = 0.001 ANG
26 janv. 2025 1 ANG = 962.1655 MWK 1 MWK = 0.001 ANG
27 janv. 2025 1 ANG = 962.153 MWK 1 MWK = 0.001 ANG
28 janv. 2025 1 ANG = 962.1507 MWK 1 MWK = 0.001 ANG
29 janv. 2025 1 ANG = 962.1391 MWK 1 MWK = 0.001 ANG
30 janv. 2025 1 ANG = 962.1444 MWK 1 MWK = 0.001 ANG
31 janv. 2025 1 ANG = 962.1249 MWK 1 MWK = 0.001 ANG

Feb 2025

DateANG-MWKMWK-ANG
01 févr. 2025 1 ANG = 962.125 MWK 1 MWK = 0.001 ANG
02 févr. 2025 1 ANG = 962.1392 MWK 1 MWK = 0.001 ANG
03 févr. 2025 1 ANG = 962.1972 MWK 1 MWK = 0.001 ANG
04 févr. 2025 1 ANG = 962.1051 MWK 1 MWK = 0.001 ANG
05 févr. 2025 1 ANG = 962.0787 MWK 1 MWK = 0.001 ANG
06 févr. 2025 1 ANG = 962.1282 MWK 1 MWK = 0.001 ANG
07 févr. 2025 1 ANG = 962.1007 MWK 1 MWK = 0.001 ANG
08 févr. 2025 1 ANG = 962.1099 MWK 1 MWK = 0.001 ANG
09 févr. 2025 1 ANG = 962.1099 MWK 1 MWK = 0.001 ANG
10 févr. 2025 1 ANG = 962.108 MWK 1 MWK = 0.001 ANG
11 févr. 2025 1 ANG = 962.0583 MWK 1 MWK = 0.001 ANG
12 févr. 2025 1 ANG = 962.1276 MWK 1 MWK = 0.001 ANG
13 févr. 2025 1 ANG = 962.1276 MWK 1 MWK = 0.001 ANG
14 févr. 2025 1 ANG = 962.0249 MWK 1 MWK = 0.001 ANG
15 févr. 2025 1 ANG = 962.0479 MWK 1 MWK = 0.001 ANG
16 févr. 2025 1 ANG = 962.0479 MWK 1 MWK = 0.001 ANG
17 févr. 2025 1 ANG = 962.142 MWK 1 MWK = 0.001 ANG
18 févr. 2025 1 ANG = 962.1083 MWK 1 MWK = 0.001 ANG
19 févr. 2025 1 ANG = 962.1569 MWK 1 MWK = 0.001 ANG
20 févr. 2025 1 ANG = 961.2775 MWK 1 MWK = 0.001 ANG
21 févr. 2025 1 ANG = 962.1584 MWK 1 MWK = 0.001 ANG
22 févr. 2025 1 ANG = 962.1581 MWK 1 MWK = 0.001 ANG
23 févr. 2025 1 ANG = 962.1581 MWK 1 MWK = 0.001 ANG
24 févr. 2025 1 ANG = 962.1263 MWK 1 MWK = 0.001 ANG
25 févr. 2025 1 ANG = 962.1242 MWK 1 MWK = 0.001 ANG
26 févr. 2025 1 ANG = 961.2693 MWK 1 MWK = 0.001 ANG
27 févr. 2025 1 ANG = 962.0853 MWK 1 MWK = 0.001 ANG
28 févr. 2025 1 ANG = 962.6321 MWK 1 MWK = 0.001 ANG

Mar 2025

DateANG-MWKMWK-ANG
01 mars 2025 1 ANG = 963.2395 MWK 1 MWK = 0.001 ANG
02 mars 2025 1 ANG = 960.0361 MWK 1 MWK = 0.001 ANG
03 mars 2025 1 ANG = 963.1781 MWK 1 MWK = 0.001 ANG
04 mars 2025 1 ANG = 962.0767 MWK 1 MWK = 0.001 ANG
05 mars 2025 1 ANG = 962.1534 MWK 1 MWK = 0.001 ANG
06 mars 2025 1 ANG = 962.1243 MWK 1 MWK = 0.001 ANG
07 mars 2025 1 ANG = 962.1052 MWK 1 MWK = 0.001 ANG
08 mars 2025 1 ANG = 959.6119 MWK 1 MWK = 0.001 ANG
09 mars 2025 1 ANG = 962.1047 MWK 1 MWK = 0.001 ANG
10 mars 2025 1 ANG = 961.2846 MWK 1 MWK = 0.001 ANG
11 mars 2025 1 ANG = 963.1826 MWK 1 MWK = 0.001 ANG
12 mars 2025 1 ANG = 962.1033 MWK 1 MWK = 0.001 ANG
13 mars 2025 1 ANG = 962.1461 MWK 1 MWK = 0.001 ANG
14 mars 2025 1 ANG = 963.9047 MWK 1 MWK = 0.001 ANG
15 mars 2025 1 ANG = 962.1164 MWK 1 MWK = 0.001 ANG
16 mars 2025 1 ANG = 964.0514 MWK 1 MWK = 0.001 ANG
17 mars 2025 1 ANG = 962.1293 MWK 1 MWK = 0.001 ANG
18 mars 2025 1 ANG = 961.8272 MWK 1 MWK = 0.001 ANG
19 mars 2025 1 ANG = 962.0499 MWK 1 MWK = 0.001 ANG
20 mars 2025 1 ANG = 961.9596 MWK 1 MWK = 0.001 ANG
21 mars 2025 1 ANG = 962.0545 MWK 1 MWK = 0.001 ANG
22 mars 2025 1 ANG = 962.1089 MWK 1 MWK = 0.001 ANG
23 mars 2025 1 ANG = 964.1478 MWK 1 MWK = 0.001 ANG
24 mars 2025 1 ANG = 961.0809 MWK 1 MWK = 0.001 ANG
25 mars 2025 1 ANG = 962.8217 MWK 1 MWK = 0.001 ANG
26 mars 2025 1 ANG = 962.1683 MWK 1 MWK = 0.001 ANG
27 mars 2025 1 ANG = 962.1935 MWK 1 MWK = 0.001 ANG
28 mars 2025 1 ANG = 962.192 MWK 1 MWK = 0.001 ANG
29 mars 2025 1 ANG = 972.5221 MWK 1 MWK = 0.001 ANG
30 mars 2025 1 ANG = 972.0826 MWK 1 MWK = 0.001 ANG
31 mars 2025 1 ANG = 968.3842 MWK 1 MWK = 0.001 ANG

Apr 2025

DateANG-MWKMWK-ANG
01 avr. 2025 1 ANG = 965.9446 MWK 1 MWK = 0.001 ANG
02 avr. 2025 1 ANG = 968.1803 MWK 1 MWK = 0.001 ANG
03 avr. 2025 1 ANG = 968.6244 MWK 1 MWK = 0.001 ANG
04 avr. 2025 1 ANG = 966.3699 MWK 1 MWK = 0.001 ANG
05 avr. 2025 1 ANG = 974.6167 MWK 1 MWK = 0.001 ANG
06 avr. 2025 1 ANG = 974.6167 MWK 1 MWK = 0.001 ANG
07 avr. 2025 1 ANG = 968.2512 MWK 1 MWK = 0.001 ANG

Infos sur les taux de change ANG-MWK et MWK-ANG

Florin Néerlandais (ANG) est la devise utilisée dans Antilles Hollandaises. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Antilles Hollandaises et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats