currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ANG-MKD et MKD-ANG - 2025

Taux de change ANG-MKD et MKD-ANG - 2025

Taux de change ANG-MKD et MKD-ANG

Consultez ci-dessous les taux de change pour ANG-MKD et MKD-ANG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ANG = 32,3852 MKD
1 MKD = 0,0309 ANG
1A 2A 2A
ANG par rapport à MKDMKD par rapport à ANG
31,4921 Date: 4/8 31,3841 Date: 4/7 31,3552 Date: 4/6 31,3552 Date: 4/5 31,1462 Date: 4/4 31,7730 Date: 4/3 31,8405 Date: 4/2 31,7496 Date: 4/1 31,7689 Date: 3/31 31,7847 Date: 3/30 32,0030 Date: 3/29 31,6727 Date: 3/28 31,6635 Date: 3/27 31,6356 Date: 3/26 31,5494 Date: 3/25 31,4429 Date: 3/24 31,5485 Date: 3/23 31,4635 Date: 3/22 31,4829 Date: 3/21 31,3281 Date: 3/20 31,2632 Date: 3/19 31,3039 Date: 3/18 31,3089 Date: 3/17 31,3562 Date: 3/16 31,3305 Date: 3/15 31,4213 Date: 3/14 31,4161 Date: 3/13 31,2549 Date: 3/12 31,4811 Date: 3/11 31,3784 Date: 3/10 31,4667 Date: 3/9 31,4084 Date: 3/8 31,4719 Date: 3/7 31,6144 Date: 3/6 32,0054 Date: 3/5 32,3777 Date: 3/4 32,8265 Date: 3/3 32,6748 Date: 3/2 32,9140 Date: 3/1 32,6127 Date: 2/28 32,5899 Date: 2/27 32,5135 Date: 2/26 32,5594 Date: 2/25 32,6125 Date: 2/24 32,6108 Date: 2/23 32,6108 Date: 2/22 32,6109 Date: 2/21 32,7026 Date: 2/20 32,7605 Date: 2/19 32,6265 Date: 2/18 32,5708 Date: 2/17 32,6142 Date: 2/16 32,6142 Date: 2/15 32,5943 Date: 2/14 32,9030 Date: 2/13 32,8792 Date: 2/12 33,0792 Date: 2/11 33,0681 Date: 2/10 32,8826 Date: 2/9 32,8853 Date: 2/8 32,8559 Date: 2/7 32,9481 Date: 2/6 32,7760 Date: 2/5 33,0676 Date: 2/4 33,2943 Date: 2/3 32,9037 Date: 2/2 32,9554 Date: 2/1 32,9026 Date: 1/31 32,8528 Date: 1/30 32,8070 Date: 1/29 32,7374 Date: 1/28 32,4750 Date: 1/27 32,5590 Date: 1/26 32,5617 Date: 1/25 32,5511 Date: 1/24 32,8025 Date: 1/23 32,8701 Date: 1/22 32,9946 Date: 1/21 33,0934 Date: 1/20 33,1332 Date: 1/19 33,1332 Date: 1/18 33,1381 Date: 1/17 33,1575 Date: 1/16 33,1152 Date: 1/15 33,2477 Date: 1/14 33,4847 Date: 1/13 33,1412 Date: 1/12 33,1412 Date: 1/11 33,1409 Date: 1/10 33,1475 Date: 1/9 33,1413 Date: 1/8 32,8033 Date: 1/7 32,7802 Date: 1/6 33,1537 Date: 1/5 33,1537 Date: 1/4 33,1523 Date: 1/3 33,0537 Date: 1/2 32,8298 Date: 1/1 31,4921 Date: 4/8 31,3841 Date: 4/7 31,3552 Date: 4/6 31,3552 Date: 4/5 31,1462 Date: 4/4 31,7730 Date: 4/3 31,8405 Date: 4/2 31,7496 Date: 4/1 31,7689 Date: 3/31 31,7847 Date: 3/30 32,0030 Date: 3/29 31,6727 Date: 3/28 31,6635 Date: 3/27 31,6356 Date: 3/26 31,5494 Date: 3/25 31,4429 Date: 3/24 31,5485 Date: 3/23 31,4635 Date: 3/22 31,4829 Date: 3/21 31,3281 Date: 3/20 31,2632 Date: 3/19 31,3039 Date: 3/18 31,3089 Date: 3/17 31,3562 Date: 3/16 31,3305 Date: 3/15 31,4213 Date: 3/14 31,4161 Date: 3/13 31,2549 Date: 3/12 31,4811 Date: 3/11 31,3784 Date: 3/10 31,4667 Date: 3/9 31,4084 Date: 3/8 31,4719 Date: 3/7 31,6144 Date: 3/6 32,0054 Date: 3/5 32,3777 Date: 3/4 32,8265 Date: 3/3 32,6748 Date: 3/2 32,9140 Date: 3/1 32,6127 Date: 2/28 32,5899 Date: 2/27 32,5135 Date: 2/26 32,5594 Date: 2/25 32,6125 Date: 2/24 32,6108 Date: 2/23 32,6108 Date: 2/22 32,6109 Date: 2/21 32,7026 Date: 2/20 32,7605 Date: 2/19 32,6265 Date: 2/18 32,5708 Date: 2/17 32,6142 Date: 2/16 32,6142 Date: 2/15 32,5943 Date: 2/14 32,9030 Date: 2/13 32,8792 Date: 2/12 33,0792 Date: 2/11 33,0681 Date: 2/10 32,8826 Date: 2/9 32,8853 Date: 2/8 32,8559 Date: 2/7 32,9481 Date: 2/6 32,7760 Date: 2/5 33,0676 Date: 2/4 33,2943 Date: 2/3 32,9037 Date: 2/2 32,9554 Date: 2/1 32,9026 Date: 1/31 32,8528 Date: 1/30 32,8070 Date: 1/29 32,7374 Date: 1/28 32,4750 Date: 1/27 32,5590 Date: 1/26 32,5617 Date: 1/25 32,5511 Date: 1/24 32,8025 Date: 1/23 32,8701 Date: 1/22 32,9946 Date: 1/21 33,0934 Date: 1/20 33,1332 Date: 1/19 33,1332 Date: 1/18 33,1381 Date: 1/17 33,1575 Date: 1/16 33,1152 Date: 1/15 33,2477 Date: 1/14 33,4847 Date: 1/13 33,1412 Date: 1/12 33,1412 Date: 1/11 33,1409 Date: 1/10 33,1475 Date: 1/9 33,1413 Date: 1/8 32,8033 Date: 1/7 32,7802 Date: 1/6 33,1537 Date: 1/5 33,1537 Date: 1/4 33,1523 Date: 1/3 33,0537 Date: 1/2 32,8298 Date: 1/1

Jan 2025

DateANG-MKDMKD-ANG
01 janv. 2025 1 ANG = 32.8298 MKD 1 MKD = 0.0305 ANG
02 janv. 2025 1 ANG = 33.0537 MKD 1 MKD = 0.0303 ANG
03 janv. 2025 1 ANG = 33.1523 MKD 1 MKD = 0.0302 ANG
04 janv. 2025 1 ANG = 33.1537 MKD 1 MKD = 0.0302 ANG
05 janv. 2025 1 ANG = 33.1537 MKD 1 MKD = 0.0302 ANG
06 janv. 2025 1 ANG = 32.7802 MKD 1 MKD = 0.0305 ANG
07 janv. 2025 1 ANG = 32.8033 MKD 1 MKD = 0.0305 ANG
08 janv. 2025 1 ANG = 33.1413 MKD 1 MKD = 0.0302 ANG
09 janv. 2025 1 ANG = 33.1475 MKD 1 MKD = 0.0302 ANG
10 janv. 2025 1 ANG = 33.1409 MKD 1 MKD = 0.0302 ANG
11 janv. 2025 1 ANG = 33.1412 MKD 1 MKD = 0.0302 ANG
12 janv. 2025 1 ANG = 33.1412 MKD 1 MKD = 0.0302 ANG
13 janv. 2025 1 ANG = 33.4847 MKD 1 MKD = 0.0299 ANG
14 janv. 2025 1 ANG = 33.2477 MKD 1 MKD = 0.0301 ANG
15 janv. 2025 1 ANG = 33.1152 MKD 1 MKD = 0.0302 ANG
16 janv. 2025 1 ANG = 33.1575 MKD 1 MKD = 0.0302 ANG
17 janv. 2025 1 ANG = 33.1381 MKD 1 MKD = 0.0302 ANG
18 janv. 2025 1 ANG = 33.1332 MKD 1 MKD = 0.0302 ANG
19 janv. 2025 1 ANG = 33.1332 MKD 1 MKD = 0.0302 ANG
20 janv. 2025 1 ANG = 33.0934 MKD 1 MKD = 0.0302 ANG
21 janv. 2025 1 ANG = 32.9946 MKD 1 MKD = 0.0303 ANG
22 janv. 2025 1 ANG = 32.8701 MKD 1 MKD = 0.0304 ANG
23 janv. 2025 1 ANG = 32.8025 MKD 1 MKD = 0.0305 ANG
24 janv. 2025 1 ANG = 32.5511 MKD 1 MKD = 0.0307 ANG
25 janv. 2025 1 ANG = 32.5617 MKD 1 MKD = 0.0307 ANG
26 janv. 2025 1 ANG = 32.559 MKD 1 MKD = 0.0307 ANG
27 janv. 2025 1 ANG = 32.475 MKD 1 MKD = 0.0308 ANG
28 janv. 2025 1 ANG = 32.7374 MKD 1 MKD = 0.0305 ANG
29 janv. 2025 1 ANG = 32.807 MKD 1 MKD = 0.0305 ANG
30 janv. 2025 1 ANG = 32.8528 MKD 1 MKD = 0.0304 ANG
31 janv. 2025 1 ANG = 32.9026 MKD 1 MKD = 0.0304 ANG

Feb 2025

DateANG-MKDMKD-ANG
01 févr. 2025 1 ANG = 32.9554 MKD 1 MKD = 0.0303 ANG
02 févr. 2025 1 ANG = 32.9037 MKD 1 MKD = 0.0304 ANG
03 févr. 2025 1 ANG = 33.2943 MKD 1 MKD = 0.03 ANG
04 févr. 2025 1 ANG = 33.0676 MKD 1 MKD = 0.0302 ANG
05 févr. 2025 1 ANG = 32.776 MKD 1 MKD = 0.0305 ANG
06 févr. 2025 1 ANG = 32.9481 MKD 1 MKD = 0.0304 ANG
07 févr. 2025 1 ANG = 32.8559 MKD 1 MKD = 0.0304 ANG
08 févr. 2025 1 ANG = 32.8853 MKD 1 MKD = 0.0304 ANG
09 févr. 2025 1 ANG = 32.8826 MKD 1 MKD = 0.0304 ANG
10 févr. 2025 1 ANG = 33.0681 MKD 1 MKD = 0.0302 ANG
11 févr. 2025 1 ANG = 33.0792 MKD 1 MKD = 0.0302 ANG
12 févr. 2025 1 ANG = 32.8792 MKD 1 MKD = 0.0304 ANG
13 févr. 2025 1 ANG = 32.903 MKD 1 MKD = 0.0304 ANG
14 févr. 2025 1 ANG = 32.5943 MKD 1 MKD = 0.0307 ANG
15 févr. 2025 1 ANG = 32.6142 MKD 1 MKD = 0.0307 ANG
16 févr. 2025 1 ANG = 32.6142 MKD 1 MKD = 0.0307 ANG
17 févr. 2025 1 ANG = 32.5708 MKD 1 MKD = 0.0307 ANG
18 févr. 2025 1 ANG = 32.6265 MKD 1 MKD = 0.0306 ANG
19 févr. 2025 1 ANG = 32.7605 MKD 1 MKD = 0.0305 ANG
20 févr. 2025 1 ANG = 32.7026 MKD 1 MKD = 0.0306 ANG
21 févr. 2025 1 ANG = 32.6109 MKD 1 MKD = 0.0307 ANG
22 févr. 2025 1 ANG = 32.6108 MKD 1 MKD = 0.0307 ANG
23 févr. 2025 1 ANG = 32.6108 MKD 1 MKD = 0.0307 ANG
24 févr. 2025 1 ANG = 32.6125 MKD 1 MKD = 0.0307 ANG
25 févr. 2025 1 ANG = 32.5594 MKD 1 MKD = 0.0307 ANG
26 févr. 2025 1 ANG = 32.5135 MKD 1 MKD = 0.0308 ANG
27 févr. 2025 1 ANG = 32.5899 MKD 1 MKD = 0.0307 ANG
28 févr. 2025 1 ANG = 32.6127 MKD 1 MKD = 0.0307 ANG

Mar 2025

DateANG-MKDMKD-ANG
01 mars 2025 1 ANG = 32.914 MKD 1 MKD = 0.0304 ANG
02 mars 2025 1 ANG = 32.6748 MKD 1 MKD = 0.0306 ANG
03 mars 2025 1 ANG = 32.8265 MKD 1 MKD = 0.0305 ANG
04 mars 2025 1 ANG = 32.3777 MKD 1 MKD = 0.0309 ANG
05 mars 2025 1 ANG = 32.0054 MKD 1 MKD = 0.0312 ANG
06 mars 2025 1 ANG = 31.6144 MKD 1 MKD = 0.0316 ANG
07 mars 2025 1 ANG = 31.4719 MKD 1 MKD = 0.0318 ANG
08 mars 2025 1 ANG = 31.4084 MKD 1 MKD = 0.0318 ANG
09 mars 2025 1 ANG = 31.4667 MKD 1 MKD = 0.0318 ANG
10 mars 2025 1 ANG = 31.3784 MKD 1 MKD = 0.0319 ANG
11 mars 2025 1 ANG = 31.4811 MKD 1 MKD = 0.0318 ANG
12 mars 2025 1 ANG = 31.2549 MKD 1 MKD = 0.032 ANG
13 mars 2025 1 ANG = 31.4161 MKD 1 MKD = 0.0318 ANG
14 mars 2025 1 ANG = 31.4213 MKD 1 MKD = 0.0318 ANG
15 mars 2025 1 ANG = 31.3305 MKD 1 MKD = 0.0319 ANG
16 mars 2025 1 ANG = 31.3562 MKD 1 MKD = 0.0319 ANG
17 mars 2025 1 ANG = 31.3089 MKD 1 MKD = 0.0319 ANG
18 mars 2025 1 ANG = 31.3039 MKD 1 MKD = 0.0319 ANG
19 mars 2025 1 ANG = 31.2632 MKD 1 MKD = 0.032 ANG
20 mars 2025 1 ANG = 31.3281 MKD 1 MKD = 0.0319 ANG
21 mars 2025 1 ANG = 31.4829 MKD 1 MKD = 0.0318 ANG
22 mars 2025 1 ANG = 31.4635 MKD 1 MKD = 0.0318 ANG
23 mars 2025 1 ANG = 31.5485 MKD 1 MKD = 0.0317 ANG
24 mars 2025 1 ANG = 31.4429 MKD 1 MKD = 0.0318 ANG
25 mars 2025 1 ANG = 31.5494 MKD 1 MKD = 0.0317 ANG
26 mars 2025 1 ANG = 31.6356 MKD 1 MKD = 0.0316 ANG
27 mars 2025 1 ANG = 31.6635 MKD 1 MKD = 0.0316 ANG
28 mars 2025 1 ANG = 31.6727 MKD 1 MKD = 0.0316 ANG
29 mars 2025 1 ANG = 32.003 MKD 1 MKD = 0.0312 ANG
30 mars 2025 1 ANG = 31.7847 MKD 1 MKD = 0.0315 ANG
31 mars 2025 1 ANG = 31.7689 MKD 1 MKD = 0.0315 ANG

Apr 2025

DateANG-MKDMKD-ANG
01 avr. 2025 1 ANG = 31.7496 MKD 1 MKD = 0.0315 ANG
02 avr. 2025 1 ANG = 31.8405 MKD 1 MKD = 0.0314 ANG
03 avr. 2025 1 ANG = 31.773 MKD 1 MKD = 0.0315 ANG
04 avr. 2025 1 ANG = 31.1462 MKD 1 MKD = 0.0321 ANG
05 avr. 2025 1 ANG = 31.3552 MKD 1 MKD = 0.0319 ANG
06 avr. 2025 1 ANG = 31.3552 MKD 1 MKD = 0.0319 ANG
07 avr. 2025 1 ANG = 31.3841 MKD 1 MKD = 0.0319 ANG
08 avr. 2025 1 ANG = 31.4921 MKD 1 MKD = 0.0318 ANG

Infos sur les taux de change ANG-MKD et MKD-ANG

Florin Néerlandais (ANG) est la devise utilisée dans Antilles Hollandaises. Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Antilles Hollandaises et Macedoine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats