currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ANG-LSL et LSL-ANG - 2025

Taux de change ANG-LSL et LSL-ANG - 2025

Taux de change ANG-LSL et LSL-ANG

Consultez ci-dessous les taux de change pour ANG-LSL et LSL-ANG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ANG = 10,303 LSL
1 LSL = 0,0971 ANG
1A 2A 2A
ANG par rapport à LSLLSL par rapport à ANG
10,7921 Date: 4/9 10,9358 Date: 4/8 10,8251 Date: 4/7 10,7180 Date: 4/6 10,7180 Date: 4/5 10,6275 Date: 4/4 10,4808 Date: 4/3 10,4344 Date: 4/2 10,2602 Date: 4/1 10,2457 Date: 3/31 10,2958 Date: 3/30 10,3232 Date: 3/29 10,0829 Date: 3/28 10,1093 Date: 3/27 10,1336 Date: 3/26 10,0933 Date: 3/25 10,1000 Date: 3/24 10,1153 Date: 3/23 10,0919 Date: 3/22 10,0674 Date: 3/21 10,0758 Date: 3/20 10,0514 Date: 3/19 10,0346 Date: 3/18 10,0615 Date: 3/17 10,1048 Date: 3/16 10,0953 Date: 3/15 10,1682 Date: 3/14 10,2058 Date: 3/13 10,2205 Date: 3/12 10,1513 Date: 3/11 10,0983 Date: 3/10 10,0571 Date: 3/9 10,1120 Date: 3/8 10,0571 Date: 3/7 10,1741 Date: 3/6 10,2212 Date: 3/5 10,2845 Date: 3/4 10,3843 Date: 3/3 10,3491 Date: 3/2 10,3877 Date: 3/1 10,2514 Date: 2/28 10,2334 Date: 2/27 10,2283 Date: 2/26 10,1900 Date: 2/25 10,1813 Date: 2/24 10,1774 Date: 2/23 10,1774 Date: 2/22 10,1775 Date: 2/21 10,3123 Date: 2/20 10,2652 Date: 2/19 10,2207 Date: 2/18 10,2278 Date: 2/17 10,1956 Date: 2/16 10,1956 Date: 2/15 10,1952 Date: 2/14 10,2311 Date: 2/13 10,2311 Date: 2/12 10,2485 Date: 2/11 10,2250 Date: 2/10 10,2277 Date: 2/9 10,2277 Date: 2/8 10,2276 Date: 2/7 10,3169 Date: 2/6 10,3318 Date: 2/5 10,4135 Date: 2/4 10,4925 Date: 2/3 10,3568 Date: 2/2 10,3568 Date: 2/1 10,3568 Date: 1/31 10,2763 Date: 1/30 10,3521 Date: 1/29 10,3717 Date: 1/28 10,3452 Date: 1/27 10,1911 Date: 1/26 10,1911 Date: 1/25 10,1912 Date: 1/24 10,2994 Date: 1/23 10,3446 Date: 1/22 10,3446 Date: 1/21 10,3885 Date: 1/20 10,3885 Date: 1/19 10,3885 Date: 1/18 10,3886 Date: 1/17 10,4719 Date: 1/16 10,4860 Date: 1/15 10,5258 Date: 1/14 10,6343 Date: 1/13 10,5456 Date: 1/12 10,5456 Date: 1/11 10,5447 Date: 1/10 10,4763 Date: 1/9 10,4706 Date: 1/8 10,3121 Date: 1/7 10,2832 Date: 1/6 10,4134 Date: 1/5 10,4134 Date: 1/4 10,4133 Date: 1/3 10,3860 Date: 1/2 10,4080 Date: 1/1 10,7921 Date: 4/9 10,9358 Date: 4/8 10,8251 Date: 4/7 10,7180 Date: 4/6 10,7180 Date: 4/5 10,6275 Date: 4/4 10,4808 Date: 4/3 10,4344 Date: 4/2 10,2602 Date: 4/1 10,2457 Date: 3/31 10,2958 Date: 3/30 10,3232 Date: 3/29 10,0829 Date: 3/28 10,1093 Date: 3/27 10,1336 Date: 3/26 10,0933 Date: 3/25 10,1000 Date: 3/24 10,1153 Date: 3/23 10,0919 Date: 3/22 10,0674 Date: 3/21 10,0758 Date: 3/20 10,0514 Date: 3/19 10,0346 Date: 3/18 10,0615 Date: 3/17 10,1048 Date: 3/16 10,0953 Date: 3/15 10,1682 Date: 3/14 10,2058 Date: 3/13 10,2205 Date: 3/12 10,1513 Date: 3/11 10,0983 Date: 3/10 10,0571 Date: 3/9 10,1120 Date: 3/8 10,0571 Date: 3/7 10,1741 Date: 3/6 10,2212 Date: 3/5 10,2845 Date: 3/4 10,3843 Date: 3/3 10,3491 Date: 3/2 10,3877 Date: 3/1 10,2514 Date: 2/28 10,2334 Date: 2/27 10,2283 Date: 2/26 10,1900 Date: 2/25 10,1813 Date: 2/24 10,1774 Date: 2/23 10,1774 Date: 2/22 10,1775 Date: 2/21 10,3123 Date: 2/20 10,2652 Date: 2/19 10,2207 Date: 2/18 10,2278 Date: 2/17 10,1956 Date: 2/16 10,1956 Date: 2/15 10,1952 Date: 2/14 10,2311 Date: 2/13 10,2311 Date: 2/12 10,2485 Date: 2/11 10,2250 Date: 2/10 10,2277 Date: 2/9 10,2277 Date: 2/8 10,2276 Date: 2/7 10,3169 Date: 2/6 10,3318 Date: 2/5 10,4135 Date: 2/4 10,4925 Date: 2/3 10,3568 Date: 2/2 10,3568 Date: 2/1 10,3568 Date: 1/31 10,2763 Date: 1/30 10,3521 Date: 1/29 10,3717 Date: 1/28 10,3452 Date: 1/27 10,1911 Date: 1/26 10,1911 Date: 1/25 10,1912 Date: 1/24 10,2994 Date: 1/23 10,3446 Date: 1/22 10,3446 Date: 1/21 10,3885 Date: 1/20 10,3885 Date: 1/19 10,3885 Date: 1/18 10,3886 Date: 1/17 10,4719 Date: 1/16 10,4860 Date: 1/15 10,5258 Date: 1/14 10,6343 Date: 1/13 10,5456 Date: 1/12 10,5456 Date: 1/11 10,5447 Date: 1/10 10,4763 Date: 1/9 10,4706 Date: 1/8 10,3121 Date: 1/7 10,2832 Date: 1/6 10,4134 Date: 1/5 10,4134 Date: 1/4 10,4133 Date: 1/3 10,3860 Date: 1/2 10,4080 Date: 1/1

Jan 2025

DateANG-LSLLSL-ANG
01 janv. 2025 1 ANG = 10.408 LSL 1 LSL = 0.0961 ANG
02 janv. 2025 1 ANG = 10.386 LSL 1 LSL = 0.0963 ANG
03 janv. 2025 1 ANG = 10.4133 LSL 1 LSL = 0.096 ANG
04 janv. 2025 1 ANG = 10.4134 LSL 1 LSL = 0.096 ANG
05 janv. 2025 1 ANG = 10.4134 LSL 1 LSL = 0.096 ANG
06 janv. 2025 1 ANG = 10.2832 LSL 1 LSL = 0.0972 ANG
07 janv. 2025 1 ANG = 10.3121 LSL 1 LSL = 0.097 ANG
08 janv. 2025 1 ANG = 10.4706 LSL 1 LSL = 0.0955 ANG
09 janv. 2025 1 ANG = 10.4763 LSL 1 LSL = 0.0955 ANG
10 janv. 2025 1 ANG = 10.5447 LSL 1 LSL = 0.0948 ANG
11 janv. 2025 1 ANG = 10.5456 LSL 1 LSL = 0.0948 ANG
12 janv. 2025 1 ANG = 10.5456 LSL 1 LSL = 0.0948 ANG
13 janv. 2025 1 ANG = 10.6343 LSL 1 LSL = 0.094 ANG
14 janv. 2025 1 ANG = 10.5258 LSL 1 LSL = 0.095 ANG
15 janv. 2025 1 ANG = 10.486 LSL 1 LSL = 0.0954 ANG
16 janv. 2025 1 ANG = 10.4719 LSL 1 LSL = 0.0955 ANG
17 janv. 2025 1 ANG = 10.3886 LSL 1 LSL = 0.0963 ANG
18 janv. 2025 1 ANG = 10.3885 LSL 1 LSL = 0.0963 ANG
19 janv. 2025 1 ANG = 10.3885 LSL 1 LSL = 0.0963 ANG
20 janv. 2025 1 ANG = 10.3885 LSL 1 LSL = 0.0963 ANG
21 janv. 2025 1 ANG = 10.3446 LSL 1 LSL = 0.0967 ANG
22 janv. 2025 1 ANG = 10.3446 LSL 1 LSL = 0.0967 ANG
23 janv. 2025 1 ANG = 10.2994 LSL 1 LSL = 0.0971 ANG
24 janv. 2025 1 ANG = 10.1912 LSL 1 LSL = 0.0981 ANG
25 janv. 2025 1 ANG = 10.1911 LSL 1 LSL = 0.0981 ANG
26 janv. 2025 1 ANG = 10.1911 LSL 1 LSL = 0.0981 ANG
27 janv. 2025 1 ANG = 10.3452 LSL 1 LSL = 0.0967 ANG
28 janv. 2025 1 ANG = 10.3717 LSL 1 LSL = 0.0964 ANG
29 janv. 2025 1 ANG = 10.3521 LSL 1 LSL = 0.0966 ANG
30 janv. 2025 1 ANG = 10.2763 LSL 1 LSL = 0.0973 ANG
31 janv. 2025 1 ANG = 10.3568 LSL 1 LSL = 0.0966 ANG

Feb 2025

DateANG-LSLLSL-ANG
01 févr. 2025 1 ANG = 10.3568 LSL 1 LSL = 0.0966 ANG
02 févr. 2025 1 ANG = 10.3568 LSL 1 LSL = 0.0966 ANG
03 févr. 2025 1 ANG = 10.4925 LSL 1 LSL = 0.0953 ANG
04 févr. 2025 1 ANG = 10.4135 LSL 1 LSL = 0.096 ANG
05 févr. 2025 1 ANG = 10.3318 LSL 1 LSL = 0.0968 ANG
06 févr. 2025 1 ANG = 10.3169 LSL 1 LSL = 0.0969 ANG
07 févr. 2025 1 ANG = 10.2276 LSL 1 LSL = 0.0978 ANG
08 févr. 2025 1 ANG = 10.2277 LSL 1 LSL = 0.0978 ANG
09 févr. 2025 1 ANG = 10.2277 LSL 1 LSL = 0.0978 ANG
10 févr. 2025 1 ANG = 10.225 LSL 1 LSL = 0.0978 ANG
11 févr. 2025 1 ANG = 10.2485 LSL 1 LSL = 0.0976 ANG
12 févr. 2025 1 ANG = 10.2311 LSL 1 LSL = 0.0977 ANG
13 févr. 2025 1 ANG = 10.2311 LSL 1 LSL = 0.0977 ANG
14 févr. 2025 1 ANG = 10.1952 LSL 1 LSL = 0.0981 ANG
15 févr. 2025 1 ANG = 10.1956 LSL 1 LSL = 0.0981 ANG
16 févr. 2025 1 ANG = 10.1956 LSL 1 LSL = 0.0981 ANG
17 févr. 2025 1 ANG = 10.2278 LSL 1 LSL = 0.0978 ANG
18 févr. 2025 1 ANG = 10.2207 LSL 1 LSL = 0.0978 ANG
19 févr. 2025 1 ANG = 10.2652 LSL 1 LSL = 0.0974 ANG
20 févr. 2025 1 ANG = 10.3123 LSL 1 LSL = 0.097 ANG
21 févr. 2025 1 ANG = 10.1775 LSL 1 LSL = 0.0983 ANG
22 févr. 2025 1 ANG = 10.1774 LSL 1 LSL = 0.0983 ANG
23 févr. 2025 1 ANG = 10.1774 LSL 1 LSL = 0.0983 ANG
24 févr. 2025 1 ANG = 10.1813 LSL 1 LSL = 0.0982 ANG
25 févr. 2025 1 ANG = 10.19 LSL 1 LSL = 0.0981 ANG
26 févr. 2025 1 ANG = 10.2283 LSL 1 LSL = 0.0978 ANG
27 févr. 2025 1 ANG = 10.2334 LSL 1 LSL = 0.0977 ANG
28 févr. 2025 1 ANG = 10.2514 LSL 1 LSL = 0.0975 ANG

Mar 2025

DateANG-LSLLSL-ANG
01 mars 2025 1 ANG = 10.3877 LSL 1 LSL = 0.0963 ANG
02 mars 2025 1 ANG = 10.3491 LSL 1 LSL = 0.0966 ANG
03 mars 2025 1 ANG = 10.3843 LSL 1 LSL = 0.0963 ANG
04 mars 2025 1 ANG = 10.2845 LSL 1 LSL = 0.0972 ANG
05 mars 2025 1 ANG = 10.2212 LSL 1 LSL = 0.0978 ANG
06 mars 2025 1 ANG = 10.1741 LSL 1 LSL = 0.0983 ANG
07 mars 2025 1 ANG = 10.0571 LSL 1 LSL = 0.0994 ANG
08 mars 2025 1 ANG = 10.112 LSL 1 LSL = 0.0989 ANG
09 mars 2025 1 ANG = 10.0571 LSL 1 LSL = 0.0994 ANG
10 mars 2025 1 ANG = 10.0983 LSL 1 LSL = 0.099 ANG
11 mars 2025 1 ANG = 10.1513 LSL 1 LSL = 0.0985 ANG
12 mars 2025 1 ANG = 10.2205 LSL 1 LSL = 0.0978 ANG
13 mars 2025 1 ANG = 10.2058 LSL 1 LSL = 0.098 ANG
14 mars 2025 1 ANG = 10.1682 LSL 1 LSL = 0.0983 ANG
15 mars 2025 1 ANG = 10.0953 LSL 1 LSL = 0.0991 ANG
16 mars 2025 1 ANG = 10.1048 LSL 1 LSL = 0.099 ANG
17 mars 2025 1 ANG = 10.0615 LSL 1 LSL = 0.0994 ANG
18 mars 2025 1 ANG = 10.0346 LSL 1 LSL = 0.0997 ANG
19 mars 2025 1 ANG = 10.0514 LSL 1 LSL = 0.0995 ANG
20 mars 2025 1 ANG = 10.0758 LSL 1 LSL = 0.0992 ANG
21 mars 2025 1 ANG = 10.0674 LSL 1 LSL = 0.0993 ANG
22 mars 2025 1 ANG = 10.0919 LSL 1 LSL = 0.0991 ANG
23 mars 2025 1 ANG = 10.1153 LSL 1 LSL = 0.0989 ANG
24 mars 2025 1 ANG = 10.1 LSL 1 LSL = 0.099 ANG
25 mars 2025 1 ANG = 10.0933 LSL 1 LSL = 0.0991 ANG
26 mars 2025 1 ANG = 10.1336 LSL 1 LSL = 0.0987 ANG
27 mars 2025 1 ANG = 10.1093 LSL 1 LSL = 0.0989 ANG
28 mars 2025 1 ANG = 10.0829 LSL 1 LSL = 0.0992 ANG
29 mars 2025 1 ANG = 10.3232 LSL 1 LSL = 0.0969 ANG
30 mars 2025 1 ANG = 10.2958 LSL 1 LSL = 0.0971 ANG
31 mars 2025 1 ANG = 10.2457 LSL 1 LSL = 0.0976 ANG

Apr 2025

DateANG-LSLLSL-ANG
01 avr. 2025 1 ANG = 10.2602 LSL 1 LSL = 0.0975 ANG
02 avr. 2025 1 ANG = 10.4344 LSL 1 LSL = 0.0958 ANG
03 avr. 2025 1 ANG = 10.4808 LSL 1 LSL = 0.0954 ANG
04 avr. 2025 1 ANG = 10.6275 LSL 1 LSL = 0.0941 ANG
05 avr. 2025 1 ANG = 10.718 LSL 1 LSL = 0.0933 ANG
06 avr. 2025 1 ANG = 10.718 LSL 1 LSL = 0.0933 ANG
07 avr. 2025 1 ANG = 10.8251 LSL 1 LSL = 0.0924 ANG
08 avr. 2025 1 ANG = 10.9358 LSL 1 LSL = 0.0914 ANG
09 avr. 2025 1 ANG = 10.7921 LSL 1 LSL = 0.0927 ANG

Infos sur les taux de change ANG-LSL et LSL-ANG

Florin Néerlandais (ANG) est la devise utilisée dans Antilles Hollandaises. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Antilles Hollandaises et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats