currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ANG-EGP et EGP-ANG - 2025

Taux de change ANG-EGP et EGP-ANG - 2025

Taux de change ANG-EGP et EGP-ANG

Consultez ci-dessous les taux de change pour ANG-EGP et EGP-ANG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ANG = 28,0414 EGP
1 EGP = 0,0357 ANG
1A 2A 2A
ANG par rapport à EGPEGP par rapport à ANG
28,2403 Date: 4/6 28,2403 Date: 4/5 28,2630 Date: 4/4 28,2570 Date: 4/3 28,2455 Date: 4/2 28,2549 Date: 4/1 28,2466 Date: 3/31 28,2132 Date: 3/30 28,2132 Date: 3/29 28,0615 Date: 3/28 28,0881 Date: 3/27 28,0306 Date: 3/26 28,0639 Date: 3/25 28,0615 Date: 3/24 27,9623 Date: 3/23 27,9623 Date: 3/22 28,0660 Date: 3/21 28,0406 Date: 3/20 28,1123 Date: 3/19 28,0130 Date: 3/18 28,0168 Date: 3/17 28,0686 Date: 3/16 28,0686 Date: 3/15 28,1225 Date: 3/14 28,1088 Date: 3/13 28,0950 Date: 3/12 28,0918 Date: 3/11 28,0622 Date: 3/10 28,0853 Date: 3/9 28,0853 Date: 3/8 28,1053 Date: 3/7 28,1036 Date: 3/6 28,1463 Date: 3/5 28,1158 Date: 3/4 28,1453 Date: 3/3 28,0412 Date: 3/2 28,1091 Date: 3/1 28,1189 Date: 2/28 28,1134 Date: 2/27 28,0715 Date: 2/26 28,0803 Date: 2/25 28,0869 Date: 2/24 28,0390 Date: 2/23 28,0390 Date: 2/22 28,0532 Date: 2/21 28,0552 Date: 2/20 28,1003 Date: 2/19 28,0822 Date: 2/18 28,0716 Date: 2/17 28,1559 Date: 2/16 28,1559 Date: 2/15 28,0761 Date: 2/14 28,1600 Date: 2/13 28,0835 Date: 2/12 27,9996 Date: 2/11 27,8842 Date: 2/10 27,7608 Date: 2/9 27,7608 Date: 2/8 27,9113 Date: 2/7 27,8874 Date: 2/6 27,9219 Date: 2/5 27,9166 Date: 2/4 27,9512 Date: 2/3 27,8332 Date: 2/2 27,8791 Date: 2/1 27,8784 Date: 1/31 27,8894 Date: 1/30 27,8472 Date: 1/29 27,8152 Date: 1/28 27,8689 Date: 1/27 27,9310 Date: 1/26 27,9310 Date: 1/25 27,8928 Date: 1/24 27,8851 Date: 1/23 28,0682 Date: 1/22 27,8887 Date: 1/21 27,9064 Date: 1/20 27,8694 Date: 1/19 27,8694 Date: 1/18 27,9581 Date: 1/17 27,9476 Date: 1/16 27,9912 Date: 1/15 27,9660 Date: 1/14 28,0145 Date: 1/13 27,9005 Date: 1/12 27,9005 Date: 1/11 28,0579 Date: 1/10 28,0820 Date: 1/9 28,0336 Date: 1/8 28,0945 Date: 1/7 28,0852 Date: 1/6 28,2036 Date: 1/5 28,2036 Date: 1/4 28,1696 Date: 1/3 28,1672 Date: 1/2 28,2254 Date: 1/1 28,2403 Date: 4/6 28,2403 Date: 4/5 28,2630 Date: 4/4 28,2570 Date: 4/3 28,2455 Date: 4/2 28,2549 Date: 4/1 28,2466 Date: 3/31 28,2132 Date: 3/30 28,2132 Date: 3/29 28,0615 Date: 3/28 28,0881 Date: 3/27 28,0306 Date: 3/26 28,0639 Date: 3/25 28,0615 Date: 3/24 27,9623 Date: 3/23 27,9623 Date: 3/22 28,0660 Date: 3/21 28,0406 Date: 3/20 28,1123 Date: 3/19 28,0130 Date: 3/18 28,0168 Date: 3/17 28,0686 Date: 3/16 28,0686 Date: 3/15 28,1225 Date: 3/14 28,1088 Date: 3/13 28,0950 Date: 3/12 28,0918 Date: 3/11 28,0622 Date: 3/10 28,0853 Date: 3/9 28,0853 Date: 3/8 28,1053 Date: 3/7 28,1036 Date: 3/6 28,1463 Date: 3/5 28,1158 Date: 3/4 28,1453 Date: 3/3 28,0412 Date: 3/2 28,1091 Date: 3/1 28,1189 Date: 2/28 28,1134 Date: 2/27 28,0715 Date: 2/26 28,0803 Date: 2/25 28,0869 Date: 2/24 28,0390 Date: 2/23 28,0390 Date: 2/22 28,0532 Date: 2/21 28,0552 Date: 2/20 28,1003 Date: 2/19 28,0822 Date: 2/18 28,0716 Date: 2/17 28,1559 Date: 2/16 28,1559 Date: 2/15 28,0761 Date: 2/14 28,1600 Date: 2/13 28,0835 Date: 2/12 27,9996 Date: 2/11 27,8842 Date: 2/10 27,7608 Date: 2/9 27,7608 Date: 2/8 27,9113 Date: 2/7 27,8874 Date: 2/6 27,9219 Date: 2/5 27,9166 Date: 2/4 27,9512 Date: 2/3 27,8332 Date: 2/2 27,8791 Date: 2/1 27,8784 Date: 1/31 27,8894 Date: 1/30 27,8472 Date: 1/29 27,8152 Date: 1/28 27,8689 Date: 1/27 27,9310 Date: 1/26 27,9310 Date: 1/25 27,8928 Date: 1/24 27,8851 Date: 1/23 28,0682 Date: 1/22 27,8887 Date: 1/21 27,9064 Date: 1/20 27,8694 Date: 1/19 27,8694 Date: 1/18 27,9581 Date: 1/17 27,9476 Date: 1/16 27,9912 Date: 1/15 27,9660 Date: 1/14 28,0145 Date: 1/13 27,9005 Date: 1/12 27,9005 Date: 1/11 28,0579 Date: 1/10 28,0820 Date: 1/9 28,0336 Date: 1/8 28,0945 Date: 1/7 28,0852 Date: 1/6 28,2036 Date: 1/5 28,2036 Date: 1/4 28,1696 Date: 1/3 28,1672 Date: 1/2 28,2254 Date: 1/1

Jan 2025

DateANG-EGPEGP-ANG
01 janv. 2025 1 ANG = 28.2254 EGP 1 EGP = 0.0354 ANG
02 janv. 2025 1 ANG = 28.1672 EGP 1 EGP = 0.0355 ANG
03 janv. 2025 1 ANG = 28.1696 EGP 1 EGP = 0.0355 ANG
04 janv. 2025 1 ANG = 28.2036 EGP 1 EGP = 0.0355 ANG
05 janv. 2025 1 ANG = 28.2036 EGP 1 EGP = 0.0355 ANG
06 janv. 2025 1 ANG = 28.0852 EGP 1 EGP = 0.0356 ANG
07 janv. 2025 1 ANG = 28.0945 EGP 1 EGP = 0.0356 ANG
08 janv. 2025 1 ANG = 28.0336 EGP 1 EGP = 0.0357 ANG
09 janv. 2025 1 ANG = 28.082 EGP 1 EGP = 0.0356 ANG
10 janv. 2025 1 ANG = 28.0579 EGP 1 EGP = 0.0356 ANG
11 janv. 2025 1 ANG = 27.9005 EGP 1 EGP = 0.0358 ANG
12 janv. 2025 1 ANG = 27.9005 EGP 1 EGP = 0.0358 ANG
13 janv. 2025 1 ANG = 28.0145 EGP 1 EGP = 0.0357 ANG
14 janv. 2025 1 ANG = 27.966 EGP 1 EGP = 0.0358 ANG
15 janv. 2025 1 ANG = 27.9912 EGP 1 EGP = 0.0357 ANG
16 janv. 2025 1 ANG = 27.9476 EGP 1 EGP = 0.0358 ANG
17 janv. 2025 1 ANG = 27.9581 EGP 1 EGP = 0.0358 ANG
18 janv. 2025 1 ANG = 27.8694 EGP 1 EGP = 0.0359 ANG
19 janv. 2025 1 ANG = 27.8694 EGP 1 EGP = 0.0359 ANG
20 janv. 2025 1 ANG = 27.9064 EGP 1 EGP = 0.0358 ANG
21 janv. 2025 1 ANG = 27.8887 EGP 1 EGP = 0.0359 ANG
22 janv. 2025 1 ANG = 28.0682 EGP 1 EGP = 0.0356 ANG
23 janv. 2025 1 ANG = 27.8851 EGP 1 EGP = 0.0359 ANG
24 janv. 2025 1 ANG = 27.8928 EGP 1 EGP = 0.0359 ANG
25 janv. 2025 1 ANG = 27.931 EGP 1 EGP = 0.0358 ANG
26 janv. 2025 1 ANG = 27.931 EGP 1 EGP = 0.0358 ANG
27 janv. 2025 1 ANG = 27.8689 EGP 1 EGP = 0.0359 ANG
28 janv. 2025 1 ANG = 27.8152 EGP 1 EGP = 0.036 ANG
29 janv. 2025 1 ANG = 27.8472 EGP 1 EGP = 0.0359 ANG
30 janv. 2025 1 ANG = 27.8894 EGP 1 EGP = 0.0359 ANG
31 janv. 2025 1 ANG = 27.8784 EGP 1 EGP = 0.0359 ANG

Feb 2025

DateANG-EGPEGP-ANG
01 févr. 2025 1 ANG = 27.8791 EGP 1 EGP = 0.0359 ANG
02 févr. 2025 1 ANG = 27.8332 EGP 1 EGP = 0.0359 ANG
03 févr. 2025 1 ANG = 27.9512 EGP 1 EGP = 0.0358 ANG
04 févr. 2025 1 ANG = 27.9166 EGP 1 EGP = 0.0358 ANG
05 févr. 2025 1 ANG = 27.9219 EGP 1 EGP = 0.0358 ANG
06 févr. 2025 1 ANG = 27.8874 EGP 1 EGP = 0.0359 ANG
07 févr. 2025 1 ANG = 27.9113 EGP 1 EGP = 0.0358 ANG
08 févr. 2025 1 ANG = 27.7608 EGP 1 EGP = 0.036 ANG
09 févr. 2025 1 ANG = 27.7608 EGP 1 EGP = 0.036 ANG
10 févr. 2025 1 ANG = 27.8842 EGP 1 EGP = 0.0359 ANG
11 févr. 2025 1 ANG = 27.9996 EGP 1 EGP = 0.0357 ANG
12 févr. 2025 1 ANG = 28.0835 EGP 1 EGP = 0.0356 ANG
13 févr. 2025 1 ANG = 28.16 EGP 1 EGP = 0.0355 ANG
14 févr. 2025 1 ANG = 28.0761 EGP 1 EGP = 0.0356 ANG
15 févr. 2025 1 ANG = 28.1559 EGP 1 EGP = 0.0355 ANG
16 févr. 2025 1 ANG = 28.1559 EGP 1 EGP = 0.0355 ANG
17 févr. 2025 1 ANG = 28.0716 EGP 1 EGP = 0.0356 ANG
18 févr. 2025 1 ANG = 28.0822 EGP 1 EGP = 0.0356 ANG
19 févr. 2025 1 ANG = 28.1003 EGP 1 EGP = 0.0356 ANG
20 févr. 2025 1 ANG = 28.0552 EGP 1 EGP = 0.0356 ANG
21 févr. 2025 1 ANG = 28.0532 EGP 1 EGP = 0.0356 ANG
22 févr. 2025 1 ANG = 28.039 EGP 1 EGP = 0.0357 ANG
23 févr. 2025 1 ANG = 28.039 EGP 1 EGP = 0.0357 ANG
24 févr. 2025 1 ANG = 28.0869 EGP 1 EGP = 0.0356 ANG
25 févr. 2025 1 ANG = 28.0803 EGP 1 EGP = 0.0356 ANG
26 févr. 2025 1 ANG = 28.0715 EGP 1 EGP = 0.0356 ANG
27 févr. 2025 1 ANG = 28.1134 EGP 1 EGP = 0.0356 ANG
28 févr. 2025 1 ANG = 28.1189 EGP 1 EGP = 0.0356 ANG

Mar 2025

DateANG-EGPEGP-ANG
01 mars 2025 1 ANG = 28.1091 EGP 1 EGP = 0.0356 ANG
02 mars 2025 1 ANG = 28.0412 EGP 1 EGP = 0.0357 ANG
03 mars 2025 1 ANG = 28.1453 EGP 1 EGP = 0.0355 ANG
04 mars 2025 1 ANG = 28.1158 EGP 1 EGP = 0.0356 ANG
05 mars 2025 1 ANG = 28.1463 EGP 1 EGP = 0.0355 ANG
06 mars 2025 1 ANG = 28.1036 EGP 1 EGP = 0.0356 ANG
07 mars 2025 1 ANG = 28.1053 EGP 1 EGP = 0.0356 ANG
08 mars 2025 1 ANG = 28.0853 EGP 1 EGP = 0.0356 ANG
09 mars 2025 1 ANG = 28.0853 EGP 1 EGP = 0.0356 ANG
10 mars 2025 1 ANG = 28.0622 EGP 1 EGP = 0.0356 ANG
11 mars 2025 1 ANG = 28.0918 EGP 1 EGP = 0.0356 ANG
12 mars 2025 1 ANG = 28.095 EGP 1 EGP = 0.0356 ANG
13 mars 2025 1 ANG = 28.1088 EGP 1 EGP = 0.0356 ANG
14 mars 2025 1 ANG = 28.1225 EGP 1 EGP = 0.0356 ANG
15 mars 2025 1 ANG = 28.0686 EGP 1 EGP = 0.0356 ANG
16 mars 2025 1 ANG = 28.0686 EGP 1 EGP = 0.0356 ANG
17 mars 2025 1 ANG = 28.0168 EGP 1 EGP = 0.0357 ANG
18 mars 2025 1 ANG = 28.013 EGP 1 EGP = 0.0357 ANG
19 mars 2025 1 ANG = 28.1123 EGP 1 EGP = 0.0356 ANG
20 mars 2025 1 ANG = 28.0406 EGP 1 EGP = 0.0357 ANG
21 mars 2025 1 ANG = 28.066 EGP 1 EGP = 0.0356 ANG
22 mars 2025 1 ANG = 27.9623 EGP 1 EGP = 0.0358 ANG
23 mars 2025 1 ANG = 27.9623 EGP 1 EGP = 0.0358 ANG
24 mars 2025 1 ANG = 28.0615 EGP 1 EGP = 0.0356 ANG
25 mars 2025 1 ANG = 28.0639 EGP 1 EGP = 0.0356 ANG
26 mars 2025 1 ANG = 28.0306 EGP 1 EGP = 0.0357 ANG
27 mars 2025 1 ANG = 28.0881 EGP 1 EGP = 0.0356 ANG
28 mars 2025 1 ANG = 28.0615 EGP 1 EGP = 0.0356 ANG
29 mars 2025 1 ANG = 28.2132 EGP 1 EGP = 0.0354 ANG
30 mars 2025 1 ANG = 28.2132 EGP 1 EGP = 0.0354 ANG
31 mars 2025 1 ANG = 28.2466 EGP 1 EGP = 0.0354 ANG

Apr 2025

DateANG-EGPEGP-ANG
01 avr. 2025 1 ANG = 28.2549 EGP 1 EGP = 0.0354 ANG
02 avr. 2025 1 ANG = 28.2455 EGP 1 EGP = 0.0354 ANG
03 avr. 2025 1 ANG = 28.257 EGP 1 EGP = 0.0354 ANG
04 avr. 2025 1 ANG = 28.263 EGP 1 EGP = 0.0354 ANG
05 avr. 2025 1 ANG = 28.2403 EGP 1 EGP = 0.0354 ANG
06 avr. 2025 1 ANG = 28.2403 EGP 1 EGP = 0.0354 ANG

Infos sur les taux de change ANG-EGP et EGP-ANG

Florin Néerlandais (ANG) est la devise utilisée dans Antilles Hollandaises. Livre Égyptienne (EGP) est la devise utilisée dans Egypte. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Antilles Hollandaises et Egypte; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats