currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ANG-CUP et CUP-ANG - 2025

Taux de change ANG-CUP et CUP-ANG - 2025

Taux de change ANG-CUP et CUP-ANG

Consultez ci-dessous les taux de change pour ANG-CUP et CUP-ANG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ANG = 14,7171 CUP
1 CUP = 0,0679 ANG
1A 2A 2A
ANG par rapport à CUPCUP par rapport à ANG
14,8028 Date: 4/9 14,8028 Date: 4/8 14,8028 Date: 4/7 14,8028 Date: 4/6 14,8028 Date: 4/5 14,8028 Date: 4/4 14,8027 Date: 4/3 14,8028 Date: 4/2 14,8027 Date: 4/1 14,8028 Date: 3/31 14,8614 Date: 3/30 14,8614 Date: 3/29 14,7043 Date: 3/28 14,7120 Date: 3/27 14,6958 Date: 3/26 14,7100 Date: 3/25 14,6930 Date: 3/24 14,7399 Date: 3/23 14,7399 Date: 3/22 14,7056 Date: 3/21 14,7060 Date: 3/20 14,7086 Date: 3/19 14,7063 Date: 3/18 14,6993 Date: 3/17 14,7383 Date: 3/16 14,7383 Date: 3/15 14,7136 Date: 3/14 14,7056 Date: 3/13 14,6936 Date: 3/12 14,7053 Date: 3/11 14,6965 Date: 3/10 14,6859 Date: 3/9 14,6859 Date: 3/8 14,6961 Date: 3/7 14,7034 Date: 3/6 14,7257 Date: 3/5 14,7034 Date: 3/4 14,7238 Date: 3/3 14,6767 Date: 3/2 14,7123 Date: 3/1 14,7123 Date: 2/28 14,7088 Date: 2/27 14,6988 Date: 2/26 14,7155 Date: 2/25 14,7076 Date: 2/24 14,6987 Date: 2/23 14,6987 Date: 2/22 14,6969 Date: 2/21 14,7075 Date: 2/20 14,7102 Date: 2/19 14,6921 Date: 2/18 14,7031 Date: 2/17 14,7466 Date: 2/16 14,7466 Date: 2/15 14,6976 Date: 2/14 14,7385 Date: 2/13 14,7010 Date: 2/12 14,7075 Date: 2/11 14,6910 Date: 2/10 14,6372 Date: 2/9 14,6372 Date: 2/8 14,6935 Date: 2/7 14,6999 Date: 2/6 14,6986 Date: 2/5 14,7046 Date: 2/4 14,7103 Date: 2/3 14,6848 Date: 2/2 14,7091 Date: 2/1 14,7091 Date: 1/31 14,7120 Date: 1/30 14,6944 Date: 1/29 14,6919 Date: 1/28 14,7034 Date: 1/27 14,7315 Date: 1/26 14,7315 Date: 1/25 14,6997 Date: 1/24 14,6959 Date: 1/23 14,7833 Date: 1/22 14,7040 Date: 1/21 14,6842 Date: 1/20 14,7047 Date: 1/19 14,7047 Date: 1/18 14,7000 Date: 1/17 14,6940 Date: 1/16 14,7061 Date: 1/15 14,6866 Date: 1/14 14,6981 Date: 1/13 14,6395 Date: 1/12 14,6395 Date: 1/11 14,7043 Date: 1/10 14,7074 Date: 1/9 14,6877 Date: 1/8 14,6971 Date: 1/7 14,6899 Date: 1/6 14,7279 Date: 1/5 14,7279 Date: 1/4 14,7003 Date: 1/3 14,7026 Date: 1/2 14,7133 Date: 1/1 14,8028 Date: 4/9 14,8028 Date: 4/8 14,8028 Date: 4/7 14,8028 Date: 4/6 14,8028 Date: 4/5 14,8028 Date: 4/4 14,8027 Date: 4/3 14,8028 Date: 4/2 14,8027 Date: 4/1 14,8028 Date: 3/31 14,8614 Date: 3/30 14,8614 Date: 3/29 14,7043 Date: 3/28 14,7120 Date: 3/27 14,6958 Date: 3/26 14,7100 Date: 3/25 14,6930 Date: 3/24 14,7399 Date: 3/23 14,7399 Date: 3/22 14,7056 Date: 3/21 14,7060 Date: 3/20 14,7086 Date: 3/19 14,7063 Date: 3/18 14,6993 Date: 3/17 14,7383 Date: 3/16 14,7383 Date: 3/15 14,7136 Date: 3/14 14,7056 Date: 3/13 14,6936 Date: 3/12 14,7053 Date: 3/11 14,6965 Date: 3/10 14,6859 Date: 3/9 14,6859 Date: 3/8 14,6961 Date: 3/7 14,7034 Date: 3/6 14,7257 Date: 3/5 14,7034 Date: 3/4 14,7238 Date: 3/3 14,6767 Date: 3/2 14,7123 Date: 3/1 14,7123 Date: 2/28 14,7088 Date: 2/27 14,6988 Date: 2/26 14,7155 Date: 2/25 14,7076 Date: 2/24 14,6987 Date: 2/23 14,6987 Date: 2/22 14,6969 Date: 2/21 14,7075 Date: 2/20 14,7102 Date: 2/19 14,6921 Date: 2/18 14,7031 Date: 2/17 14,7466 Date: 2/16 14,7466 Date: 2/15 14,6976 Date: 2/14 14,7385 Date: 2/13 14,7010 Date: 2/12 14,7075 Date: 2/11 14,6910 Date: 2/10 14,6372 Date: 2/9 14,6372 Date: 2/8 14,6935 Date: 2/7 14,6999 Date: 2/6 14,6986 Date: 2/5 14,7046 Date: 2/4 14,7103 Date: 2/3 14,6848 Date: 2/2 14,7091 Date: 2/1 14,7091 Date: 1/31 14,7120 Date: 1/30 14,6944 Date: 1/29 14,6919 Date: 1/28 14,7034 Date: 1/27 14,7315 Date: 1/26 14,7315 Date: 1/25 14,6997 Date: 1/24 14,6959 Date: 1/23 14,7833 Date: 1/22 14,7040 Date: 1/21 14,6842 Date: 1/20 14,7047 Date: 1/19 14,7047 Date: 1/18 14,7000 Date: 1/17 14,6940 Date: 1/16 14,7061 Date: 1/15 14,6866 Date: 1/14 14,6981 Date: 1/13 14,6395 Date: 1/12 14,6395 Date: 1/11 14,7043 Date: 1/10 14,7074 Date: 1/9 14,6877 Date: 1/8 14,6971 Date: 1/7 14,6899 Date: 1/6 14,7279 Date: 1/5 14,7279 Date: 1/4 14,7003 Date: 1/3 14,7026 Date: 1/2 14,7133 Date: 1/1

Jan 2025

DateANG-CUPCUP-ANG
01 janv. 2025 1 ANG = 14.7133 CUP 1 CUP = 0.068 ANG
02 janv. 2025 1 ANG = 14.7026 CUP 1 CUP = 0.068 ANG
03 janv. 2025 1 ANG = 14.7003 CUP 1 CUP = 0.068 ANG
04 janv. 2025 1 ANG = 14.7279 CUP 1 CUP = 0.0679 ANG
05 janv. 2025 1 ANG = 14.7279 CUP 1 CUP = 0.0679 ANG
06 janv. 2025 1 ANG = 14.6899 CUP 1 CUP = 0.0681 ANG
07 janv. 2025 1 ANG = 14.6971 CUP 1 CUP = 0.068 ANG
08 janv. 2025 1 ANG = 14.6877 CUP 1 CUP = 0.0681 ANG
09 janv. 2025 1 ANG = 14.7074 CUP 1 CUP = 0.068 ANG
10 janv. 2025 1 ANG = 14.7043 CUP 1 CUP = 0.068 ANG
11 janv. 2025 1 ANG = 14.6395 CUP 1 CUP = 0.0683 ANG
12 janv. 2025 1 ANG = 14.6395 CUP 1 CUP = 0.0683 ANG
13 janv. 2025 1 ANG = 14.6981 CUP 1 CUP = 0.068 ANG
14 janv. 2025 1 ANG = 14.6866 CUP 1 CUP = 0.0681 ANG
15 janv. 2025 1 ANG = 14.7061 CUP 1 CUP = 0.068 ANG
16 janv. 2025 1 ANG = 14.694 CUP 1 CUP = 0.0681 ANG
17 janv. 2025 1 ANG = 14.7 CUP 1 CUP = 0.068 ANG
18 janv. 2025 1 ANG = 14.7047 CUP 1 CUP = 0.068 ANG
19 janv. 2025 1 ANG = 14.7047 CUP 1 CUP = 0.068 ANG
20 janv. 2025 1 ANG = 14.6842 CUP 1 CUP = 0.0681 ANG
21 janv. 2025 1 ANG = 14.704 CUP 1 CUP = 0.068 ANG
22 janv. 2025 1 ANG = 14.7833 CUP 1 CUP = 0.0676 ANG
23 janv. 2025 1 ANG = 14.6959 CUP 1 CUP = 0.068 ANG
24 janv. 2025 1 ANG = 14.6997 CUP 1 CUP = 0.068 ANG
25 janv. 2025 1 ANG = 14.7315 CUP 1 CUP = 0.0679 ANG
26 janv. 2025 1 ANG = 14.7315 CUP 1 CUP = 0.0679 ANG
27 janv. 2025 1 ANG = 14.7034 CUP 1 CUP = 0.068 ANG
28 janv. 2025 1 ANG = 14.6919 CUP 1 CUP = 0.0681 ANG
29 janv. 2025 1 ANG = 14.6944 CUP 1 CUP = 0.0681 ANG
30 janv. 2025 1 ANG = 14.712 CUP 1 CUP = 0.068 ANG
31 janv. 2025 1 ANG = 14.7091 CUP 1 CUP = 0.068 ANG

Feb 2025

DateANG-CUPCUP-ANG
01 févr. 2025 1 ANG = 14.7091 CUP 1 CUP = 0.068 ANG
02 févr. 2025 1 ANG = 14.6848 CUP 1 CUP = 0.0681 ANG
03 févr. 2025 1 ANG = 14.7103 CUP 1 CUP = 0.068 ANG
04 févr. 2025 1 ANG = 14.7046 CUP 1 CUP = 0.068 ANG
05 févr. 2025 1 ANG = 14.6986 CUP 1 CUP = 0.068 ANG
06 févr. 2025 1 ANG = 14.6999 CUP 1 CUP = 0.068 ANG
07 févr. 2025 1 ANG = 14.6935 CUP 1 CUP = 0.0681 ANG
08 févr. 2025 1 ANG = 14.6372 CUP 1 CUP = 0.0683 ANG
09 févr. 2025 1 ANG = 14.6372 CUP 1 CUP = 0.0683 ANG
10 févr. 2025 1 ANG = 14.691 CUP 1 CUP = 0.0681 ANG
11 févr. 2025 1 ANG = 14.7075 CUP 1 CUP = 0.068 ANG
12 févr. 2025 1 ANG = 14.701 CUP 1 CUP = 0.068 ANG
13 févr. 2025 1 ANG = 14.7385 CUP 1 CUP = 0.0678 ANG
14 févr. 2025 1 ANG = 14.6976 CUP 1 CUP = 0.068 ANG
15 févr. 2025 1 ANG = 14.7466 CUP 1 CUP = 0.0678 ANG
16 févr. 2025 1 ANG = 14.7466 CUP 1 CUP = 0.0678 ANG
17 févr. 2025 1 ANG = 14.7031 CUP 1 CUP = 0.068 ANG
18 févr. 2025 1 ANG = 14.6921 CUP 1 CUP = 0.0681 ANG
19 févr. 2025 1 ANG = 14.7102 CUP 1 CUP = 0.068 ANG
20 févr. 2025 1 ANG = 14.7075 CUP 1 CUP = 0.068 ANG
21 févr. 2025 1 ANG = 14.6969 CUP 1 CUP = 0.068 ANG
22 févr. 2025 1 ANG = 14.6987 CUP 1 CUP = 0.068 ANG
23 févr. 2025 1 ANG = 14.6987 CUP 1 CUP = 0.068 ANG
24 févr. 2025 1 ANG = 14.7076 CUP 1 CUP = 0.068 ANG
25 févr. 2025 1 ANG = 14.7155 CUP 1 CUP = 0.068 ANG
26 févr. 2025 1 ANG = 14.6988 CUP 1 CUP = 0.068 ANG
27 févr. 2025 1 ANG = 14.7088 CUP 1 CUP = 0.068 ANG
28 févr. 2025 1 ANG = 14.7123 CUP 1 CUP = 0.068 ANG

Mar 2025

DateANG-CUPCUP-ANG
01 mars 2025 1 ANG = 14.7123 CUP 1 CUP = 0.068 ANG
02 mars 2025 1 ANG = 14.6767 CUP 1 CUP = 0.0681 ANG
03 mars 2025 1 ANG = 14.7238 CUP 1 CUP = 0.0679 ANG
04 mars 2025 1 ANG = 14.7034 CUP 1 CUP = 0.068 ANG
05 mars 2025 1 ANG = 14.7257 CUP 1 CUP = 0.0679 ANG
06 mars 2025 1 ANG = 14.7034 CUP 1 CUP = 0.068 ANG
07 mars 2025 1 ANG = 14.6961 CUP 1 CUP = 0.068 ANG
08 mars 2025 1 ANG = 14.6859 CUP 1 CUP = 0.0681 ANG
09 mars 2025 1 ANG = 14.6859 CUP 1 CUP = 0.0681 ANG
10 mars 2025 1 ANG = 14.6965 CUP 1 CUP = 0.068 ANG
11 mars 2025 1 ANG = 14.7053 CUP 1 CUP = 0.068 ANG
12 mars 2025 1 ANG = 14.6936 CUP 1 CUP = 0.0681 ANG
13 mars 2025 1 ANG = 14.7056 CUP 1 CUP = 0.068 ANG
14 mars 2025 1 ANG = 14.7136 CUP 1 CUP = 0.068 ANG
15 mars 2025 1 ANG = 14.7383 CUP 1 CUP = 0.0679 ANG
16 mars 2025 1 ANG = 14.7383 CUP 1 CUP = 0.0679 ANG
17 mars 2025 1 ANG = 14.6993 CUP 1 CUP = 0.068 ANG
18 mars 2025 1 ANG = 14.7063 CUP 1 CUP = 0.068 ANG
19 mars 2025 1 ANG = 14.7086 CUP 1 CUP = 0.068 ANG
20 mars 2025 1 ANG = 14.706 CUP 1 CUP = 0.068 ANG
21 mars 2025 1 ANG = 14.7056 CUP 1 CUP = 0.068 ANG
22 mars 2025 1 ANG = 14.7399 CUP 1 CUP = 0.0678 ANG
23 mars 2025 1 ANG = 14.7399 CUP 1 CUP = 0.0678 ANG
24 mars 2025 1 ANG = 14.693 CUP 1 CUP = 0.0681 ANG
25 mars 2025 1 ANG = 14.71 CUP 1 CUP = 0.068 ANG
26 mars 2025 1 ANG = 14.6958 CUP 1 CUP = 0.068 ANG
27 mars 2025 1 ANG = 14.712 CUP 1 CUP = 0.068 ANG
28 mars 2025 1 ANG = 14.7043 CUP 1 CUP = 0.068 ANG
29 mars 2025 1 ANG = 14.8614 CUP 1 CUP = 0.0673 ANG
30 mars 2025 1 ANG = 14.8614 CUP 1 CUP = 0.0673 ANG
31 mars 2025 1 ANG = 14.8028 CUP 1 CUP = 0.0676 ANG

Apr 2025

DateANG-CUPCUP-ANG
01 avr. 2025 1 ANG = 14.8027 CUP 1 CUP = 0.0676 ANG
02 avr. 2025 1 ANG = 14.8028 CUP 1 CUP = 0.0676 ANG
03 avr. 2025 1 ANG = 14.8027 CUP 1 CUP = 0.0676 ANG
04 avr. 2025 1 ANG = 14.8028 CUP 1 CUP = 0.0676 ANG
05 avr. 2025 1 ANG = 14.8028 CUP 1 CUP = 0.0676 ANG
06 avr. 2025 1 ANG = 14.8028 CUP 1 CUP = 0.0676 ANG
07 avr. 2025 1 ANG = 14.8028 CUP 1 CUP = 0.0676 ANG
08 avr. 2025 1 ANG = 14.8028 CUP 1 CUP = 0.0676 ANG
09 avr. 2025 1 ANG = 14.8028 CUP 1 CUP = 0.0676 ANG

Infos sur les taux de change ANG-CUP et CUP-ANG

Florin Néerlandais (ANG) est la devise utilisée dans Antilles Hollandaises. Peso Cubain (CUP) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Antilles Hollandaises et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats