> Taux de change AMD-TRY et TRY-AMD - 2024

Taux de change AMD-TRY et TRY-AMD - 2024

Taux de change AMD-TRY et TRY-AMD

Consultez ci-dessous les taux de change pour AMD-TRY et TRY-AMD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AMD = 0,0837 TRY

1 TRY = 11,9467 AMD

1A 2A 2A

AMD par rapport à TRYTRY par rapport à AMD

Jan 2024

Date	AMD-TRY	TRY-AMD
01 janv. 2024	1 AMD = 0.0727 TRY	1 TRY = 13.7618 AMD
02 janv. 2024	1 AMD = 0.0734 TRY	1 TRY = 13.6204 AMD
03 janv. 2024	1 AMD = 0.0735 TRY	1 TRY = 13.6095 AMD
04 janv. 2024	1 AMD = 0.0736 TRY	1 TRY = 13.5844 AMD
05 janv. 2024	1 AMD = 0.0738 TRY	1 TRY = 13.5545 AMD
06 janv. 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
07 janv. 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
08 janv. 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5227 AMD
09 janv. 2024	1 AMD = 0.074 TRY	1 TRY = 13.5061 AMD
10 janv. 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5281 AMD
11 janv. 2024	1 AMD = 0.0741 TRY	1 TRY = 13.5037 AMD
12 janv. 2024	1 AMD = 0.0744 TRY	1 TRY = 13.447 AMD
13 janv. 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
14 janv. 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
15 janv. 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4237 AMD
16 janv. 2024	1 AMD = 0.0742 TRY	1 TRY = 13.4726 AMD
17 janv. 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4202 AMD
18 janv. 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4427 AMD
19 janv. 2024	1 AMD = 0.0746 TRY	1 TRY = 13.4053 AMD
20 janv. 2024	1 AMD = 0.075 TRY	1 TRY = 13.3402 AMD
21 janv. 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3584 AMD
22 janv. 2024	1 AMD = 0.0748 TRY	1 TRY = 13.371 AMD
23 janv. 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3497 AMD
24 janv. 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4435 AMD
25 janv. 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3471 AMD
26 janv. 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3867 AMD
27 janv. 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
28 janv. 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
29 janv. 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3544 AMD
30 janv. 2024	1 AMD = 0.0752 TRY	1 TRY = 13.3061 AMD
31 janv. 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2983 AMD

Feb 2024

Date	AMD-TRY	TRY-AMD
01 févr. 2024	1 AMD = 0.0748 TRY	1 TRY = 13.3652 AMD
02 févr. 2024	1 AMD = 0.075 TRY	1 TRY = 13.3349 AMD
03 févr. 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
04 févr. 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
05 févr. 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2995 AMD
06 févr. 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2937 AMD
07 févr. 2024	1 AMD = 0.0754 TRY	1 TRY = 13.2712 AMD
08 févr. 2024	1 AMD = 0.0753 TRY	1 TRY = 13.2807 AMD
09 févr. 2024	1 AMD = 0.0756 TRY	1 TRY = 13.2303 AMD
10 févr. 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
11 févr. 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
12 févr. 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1749 AMD
13 févr. 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2029 AMD
14 févr. 2024	1 AMD = 0.0758 TRY	1 TRY = 13.1973 AMD
15 févr. 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2031 AMD
16 févr. 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1711 AMD
17 févr. 2024	1 AMD = 0.076 TRY	1 TRY = 13.1609 AMD
18 févr. 2024	1 AMD = 0.076 TRY	1 TRY = 13.156 AMD
19 févr. 2024	1 AMD = 0.076 TRY	1 TRY = 13.1515 AMD
20 févr. 2024	1 AMD = 0.0761 TRY	1 TRY = 13.1376 AMD
21 févr. 2024	1 AMD = 0.0763 TRY	1 TRY = 13.1009 AMD
22 févr. 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0467 AMD
23 févr. 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0611 AMD
24 févr. 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
25 févr. 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
26 févr. 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0573 AMD
27 févr. 2024	1 AMD = 0.0767 TRY	1 TRY = 13.0396 AMD
28 févr. 2024	1 AMD = 0.0768 TRY	1 TRY = 13.0159 AMD
29 févr. 2024	1 AMD = 0.0773 TRY	1 TRY = 12.944 AMD

Mar 2024

Date	AMD-TRY	TRY-AMD
01 mars 2024	1 AMD = 0.0776 TRY	1 TRY = 12.887 AMD
02 mars 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
03 mars 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
04 mars 2024	1 AMD = 0.0781 TRY	1 TRY = 12.8105 AMD
05 mars 2024	1 AMD = 0.0784 TRY	1 TRY = 12.7607 AMD
06 mars 2024	1 AMD = 0.0786 TRY	1 TRY = 12.718 AMD
07 mars 2024	1 AMD = 0.0789 TRY	1 TRY = 12.6682 AMD
08 mars 2024	1 AMD = 0.0792 TRY	1 TRY = 12.6269 AMD
09 mars 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
10 mars 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
11 mars 2024	1 AMD = 0.0794 TRY	1 TRY = 12.5954 AMD
12 mars 2024	1 AMD = 0.0796 TRY	1 TRY = 12.5637 AMD
13 mars 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5514 AMD
14 mars 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5425 AMD
15 mars 2024	1 AMD = 0.08 TRY	1 TRY = 12.4971 AMD
16 mars 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
17 mars 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
18 mars 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4588 AMD
19 mars 2024	1 AMD = 0.0804 TRY	1 TRY = 12.4389 AMD
20 mars 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3904 AMD
21 mars 2024	1 AMD = 0.0802 TRY	1 TRY = 12.475 AMD
22 mars 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4509 AMD
23 mars 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
24 mars 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
25 mars 2024	1 AMD = 0.0812 TRY	1 TRY = 12.3162 AMD
26 mars 2024	1 AMD = 0.0813 TRY	1 TRY = 12.3025 AMD
27 mars 2024	1 AMD = 0.0817 TRY	1 TRY = 12.2325 AMD
28 mars 2024	1 AMD = 0.082 TRY	1 TRY = 12.1903 AMD
29 mars 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1446 AMD
30 mars 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD
31 mars 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD

Apr 2024

Date	AMD-TRY	TRY-AMD
01 avr. 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1711 AMD
02 avr. 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1792 AMD
03 avr. 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1542 AMD
04 avr. 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1804 AMD
05 avr. 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1723 AMD
06 avr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
07 avr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
08 avr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0849 AMD
09 avr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0859 AMD
10 avr. 2024	1 AMD = 0.0828 TRY	1 TRY = 12.0731 AMD
11 avr. 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0981 AMD
12 avr. 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1834 AMD
13 avr. 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1696 AMD
14 avr. 2024	1 AMD = 0.0818 TRY	1 TRY = 12.2181 AMD
15 avr. 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2132 AMD
16 avr. 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2104 AMD
17 avr. 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1453 AMD
18 avr. 2024	1 AMD = 0.0824 TRY	1 TRY = 12.13 AMD
19 avr. 2024	1 AMD = 0.083 TRY	1 TRY = 12.0424 AMD
20 avr. 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
21 avr. 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
22 avr. 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0304 AMD
23 avr. 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9692 AMD
24 avr. 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9972 AMD
25 avr. 2024	1 AMD = 0.0837 TRY	1 TRY = 11.952 AMD
26 avr. 2024	1 AMD = 0.0836 TRY	1 TRY = 11.958 AMD
27 avr. 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
28 avr. 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
29 avr. 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9818 AMD
30 avr. 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9827 AMD

May 2024

Date	AMD-TRY	TRY-AMD
01 mai 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
02 mai 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9894 AMD
03 mai 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9748 AMD
04 mai 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
05 mai 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
06 mai 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0023 AMD
07 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0174 AMD
08 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0276 AMD
09 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0437 AMD
10 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0407 AMD
11 mai 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9902 AMD
12 mai 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9625 AMD
13 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0414 AMD
14 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0202 AMD
15 mai 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0071 AMD
16 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0509 AMD
17 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0138 AMD
18 mai 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
19 mai 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
20 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0446 AMD
21 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0547 AMD
22 mai 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0674 AMD
23 mai 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0558 AMD
24 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0243 AMD
25 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
26 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
27 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0545 AMD
28 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0368 AMD
29 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0535 AMD
30 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0319 AMD
31 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD

Jun 2024

Date	AMD-TRY	TRY-AMD
01 juin 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
02 juin 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
03 juin 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0232 AMD
04 juin 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9512 AMD
05 juin 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9645 AMD
06 juin 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0245 AMD
07 juin 2024	1 AMD = 0.0832 TRY	1 TRY = 12.013 AMD
08 juin 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
09 juin 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
10 juin 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9555 AMD
11 juin 2024	1 AMD = 0.0835 TRY	1 TRY = 11.972 AMD
12 juin 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9685 AMD
13 juin 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0147 AMD
14 juin 2024	1 AMD = 0.0841 TRY	1 TRY = 11.8941 AMD
15 juin 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
16 juin 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
17 juin 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8082 AMD
18 juin 2024	1 AMD = 0.084 TRY	1 TRY = 11.9068 AMD
19 juin 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
20 juin 2024	1 AMD = 0.0845 TRY	1 TRY = 11.8339 AMD
21 juin 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8149 AMD
22 juin 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
23 juin 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
24 juin 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7971 AMD
25 juin 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7808 AMD
26 juin 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7934 AMD
27 juin 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8031 AMD
28 juin 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8087 AMD
29 juin 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8565 AMD
30 juin 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8139 AMD

Jul 2024

Date	AMD-TRY	TRY-AMD
01 juil. 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8781 AMD
02 juil. 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8752 AMD
03 juil. 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9159 AMD
04 juil. 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9121 AMD
05 juil. 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8722 AMD
06 juil. 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
07 juil. 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
08 juil. 2024	1 AMD = 0.0844 TRY	1 TRY = 11.8545 AMD
09 juil. 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7854 AMD
10 juil. 2024	1 AMD = 0.0847 TRY	1 TRY = 11.7996 AMD
11 juil. 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8051 AMD
12 juil. 2024	1 AMD = 0.085 TRY	1 TRY = 11.7599 AMD
13 juil. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7397 AMD
14 juil. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7422 AMD
15 juil. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7305 AMD
16 juil. 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7283 AMD
17 juil. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7306 AMD
18 juil. 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7258 AMD
19 juil. 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7516 AMD
20 juil. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
21 juil. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
22 juil. 2024	1 AMD = 0.085 TRY	1 TRY = 11.7687 AMD
23 juil. 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7716 AMD
24 juil. 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8175 AMD
25 juil. 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7261 AMD
26 juil. 2024	1 AMD = 0.085 TRY	1 TRY = 11.7659 AMD
27 juil. 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7562 AMD
28 juil. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7428 AMD
29 juil. 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7432 AMD
30 juil. 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7281 AMD
31 juil. 2024	1 AMD = 0.0854 TRY	1 TRY = 11.7074 AMD

Aug 2024

Date	AMD-TRY	TRY-AMD
01 août 2024	1 AMD = 0.0854 TRY	1 TRY = 11.715 AMD
02 août 2024	1 AMD = 0.0856 TRY	1 TRY = 11.689 AMD
03 août 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
04 août 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
05 août 2024	1 AMD = 0.086 TRY	1 TRY = 11.6241 AMD
06 août 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5491 AMD
07 août 2024	1 AMD = 0.0864 TRY	1 TRY = 11.577 AMD
08 août 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5812 AMD
09 août 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5837 AMD
10 août 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5923 AMD
11 août 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5822 AMD
12 août 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5815 AMD
13 août 2024	1 AMD = 0.0865 TRY	1 TRY = 11.5595 AMD
14 août 2024	1 AMD = 0.0864 TRY	1 TRY = 11.5796 AMD
15 août 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5501 AMD
16 août 2024	1 AMD = 0.0868 TRY	1 TRY = 11.5179 AMD
17 août 2024	1 AMD = 0.0871 TRY	1 TRY = 11.4807 AMD
18 août 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5016 AMD
19 août 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5075 AMD
20 août 2024	1 AMD = 0.0872 TRY	1 TRY = 11.4683 AMD
21 août 2024	1 AMD = 0.0873 TRY	1 TRY = 11.4494 AMD
22 août 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4419 AMD
23 août 2024	1 AMD = 0.0876 TRY	1 TRY = 11.411 AMD
24 août 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3268 AMD
25 août 2024	1 AMD = 0.088 TRY	1 TRY = 11.3574 AMD
26 août 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4087 AMD
27 août 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3954 AMD
28 août 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3921 AMD
29 août 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3777 AMD
30 août 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3909 AMD
31 août 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3733 AMD

Sep 2024

Date	AMD-TRY	TRY-AMD
01 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4057 AMD
02 sept. 2024	1 AMD = 0.0876 TRY	1 TRY = 11.414 AMD
03 sept. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3871 AMD
04 sept. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3863 AMD
05 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3974 AMD
06 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3982 AMD
07 sept. 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
08 sept. 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
09 sept. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3713 AMD
10 sept. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3706 AMD
11 sept. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.381 AMD
12 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4081 AMD
13 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4009 AMD
14 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4007 AMD
15 sept. 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4403 AMD
16 sept. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3902 AMD
17 sept. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3756 AMD
18 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3485 AMD
19 sept. 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3977 AMD
20 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3534 AMD
21 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
22 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
23 sept. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3344 AMD
24 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3469 AMD
25 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3548 AMD
26 sept. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3176 AMD
27 sept. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3331 AMD
28 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
29 sept. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
30 sept. 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3304 AMD

Oct 2024

Date	AMD-TRY	TRY-AMD
01 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.291 AMD
02 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3121 AMD
03 oct. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3359 AMD
04 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2993 AMD
05 oct. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
06 oct. 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
07 oct. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2771 AMD
08 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2806 AMD
09 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2868 AMD
10 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
11 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2957 AMD
12 oct. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
13 oct. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
14 oct. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2803 AMD
15 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3024 AMD
16 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3175 AMD
17 oct. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3336 AMD
18 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3122 AMD
19 oct. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
20 oct. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
21 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2823 AMD
22 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.302 AMD
23 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2827 AMD
24 oct. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3037 AMD
25 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2873 AMD
26 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
27 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
28 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2879 AMD
29 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2841 AMD
30 oct. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2876 AMD
31 oct. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3181 AMD

Nov 2024

Date	AMD-TRY	TRY-AMD
01 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2756 AMD
02 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2791 AMD
03 nov. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2603 AMD
04 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2759 AMD
05 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.269 AMD
06 nov. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3088 AMD
07 nov. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3075 AMD
08 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD
09 nov. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
10 nov. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
11 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2725 AMD
12 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2706 AMD
13 nov. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2816 AMD
14 nov. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2609 AMD
15 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2787 AMD
16 nov. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3114 AMD
17 nov. 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3206 AMD
18 nov. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2589 AMD
19 nov. 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2548 AMD
20 nov. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2875 AMD
21 nov. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2654 AMD
22 nov. 2024	1 AMD = 0.0886 TRY	1 TRY = 11.281 AMD
23 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD
24 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD
25 nov. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2792 AMD
26 nov. 2024	1 AMD = 0.0892 TRY	1 TRY = 11.2118 AMD
27 nov. 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3002 AMD
28 nov. 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4406 AMD
29 nov. 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3758 AMD
30 nov. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3935 AMD

Dec 2024

Date	AMD-TRY	TRY-AMD
01 déc. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3935 AMD
02 déc. 2024	1 AMD = 0.0872 TRY	1 TRY = 11.4615 AMD
03 déc. 2024	1 AMD = 0.087 TRY	1 TRY = 11.4987 AMD
04 déc. 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5819 AMD
05 déc. 2024	1 AMD = 0.0862 TRY	1 TRY = 11.6056 AMD
06 déc. 2024	1 AMD = 0.0867 TRY	1 TRY = 11.5328 AMD
07 déc. 2024	1 AMD = 0.0867 TRY	1 TRY = 11.5396 AMD
08 déc. 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5488 AMD
09 déc. 2024	1 AMD = 0.088 TRY	1 TRY = 11.3677 AMD
10 déc. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3315 AMD
11 déc. 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2451 AMD
12 déc. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2751 AMD
13 déc. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2733 AMD
14 déc. 2024	1 AMD = 0.0891 TRY	1 TRY = 11.2259 AMD
15 déc. 2024	1 AMD = 0.0891 TRY	1 TRY = 11.2259 AMD
16 déc. 2024	1 AMD = 0.089 TRY	1 TRY = 11.233 AMD
17 déc. 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2772 AMD
18 déc. 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2526 AMD
19 déc. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2596 AMD
20 déc. 2024	1 AMD = 0.0891 TRY	1 TRY = 11.2282 AMD
21 déc. 2024	1 AMD = 0.0892 TRY	1 TRY = 11.2155 AMD
22 déc. 2024	1 AMD = 0.0894 TRY	1 TRY = 11.1842 AMD
23 déc. 2024	1 AMD = 0.089 TRY	1 TRY = 11.2319 AMD
24 déc. 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3339 AMD
25 déc. 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2532 AMD
26 déc. 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2524 AMD
27 déc. 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2565 AMD
28 déc. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3922 AMD
29 déc. 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3922 AMD
30 déc. 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3078 AMD
31 déc. 2024	1 AMD = 0.0892 TRY	1 TRY = 11.214 AMD

Infos sur les taux de change AMD-TRY et TRY-AMD

Dram Arménien (AMD) est la devise utilisée dans Armenie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Armenie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos