currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AMD-IDR et IDR-AMD - 2025

Taux de change AMD-IDR et IDR-AMD - 2025

Taux de change AMD-IDR et IDR-AMD

Consultez ci-dessous les taux de change pour AMD-IDR et IDR-AMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AMD = 41,1436 IDR
1 IDR = 0,0243 AMD
1A 2A 2A
AMD par rapport à IDRIDR par rapport à AMD
43,3836 Date: 4/7 42,5613 Date: 4/6 42,5613 Date: 4/5 42,9238 Date: 4/4 42,7600 Date: 4/3 42,7659 Date: 4/2 42,5512 Date: 4/1 42,5847 Date: 3/31 42,8076 Date: 3/30 42,8911 Date: 3/29 42,4288 Date: 3/28 41,9636 Date: 3/27 41,9755 Date: 3/26 42,3622 Date: 3/25 42,1365 Date: 3/24 42,2954 Date: 3/23 42,3666 Date: 3/22 42,1692 Date: 3/21 42,2770 Date: 3/20 42,3260 Date: 3/19 41,7040 Date: 3/18 41,7495 Date: 3/17 41,8664 Date: 3/16 41,8056 Date: 3/15 41,8733 Date: 3/14 41,8359 Date: 3/13 41,9492 Date: 3/12 41,3884 Date: 3/11 41,1355 Date: 3/10 41,3181 Date: 3/9 41,3095 Date: 3/8 41,2448 Date: 3/7 41,5378 Date: 3/6 41,5711 Date: 3/5 41,6942 Date: 3/4 42,1668 Date: 3/3 42,0859 Date: 3/2 42,0273 Date: 3/1 42,0835 Date: 2/28 41,8727 Date: 2/27 41,5440 Date: 2/26 41,5140 Date: 2/25 41,3286 Date: 2/24 41,3599 Date: 2/23 41,3599 Date: 2/22 41,4059 Date: 2/21 41,4024 Date: 2/20 41,3744 Date: 2/19 40,8403 Date: 2/18 40,9354 Date: 2/17 40,6082 Date: 2/16 40,6082 Date: 2/15 40,5328 Date: 2/14 41,0964 Date: 2/13 40,9383 Date: 2/12 41,3751 Date: 2/11 40,8450 Date: 2/10 40,7272 Date: 2/9 40,7272 Date: 2/8 40,7699 Date: 2/7 40,8736 Date: 2/6 41,2351 Date: 2/5 40,8517 Date: 2/4 41,3638 Date: 2/3 40,8487 Date: 2/2 20,5628 Date: 2/1 40,7785 Date: 1/31 40,7976 Date: 1/30 40,5526 Date: 1/29 40,4723 Date: 1/28 40,3513 Date: 1/27 40,3704 Date: 1/26 40,3704 Date: 1/25 40,1960 Date: 1/24 40,7177 Date: 1/23 40,6481 Date: 1/22 40,7288 Date: 1/21 40,7602 Date: 1/20 40,8545 Date: 1/19 40,8545 Date: 1/18 40,8875 Date: 1/17 40,8612 Date: 1/16 40,8628 Date: 1/15 40,6727 Date: 1/14 41,1150 Date: 1/13 40,5812 Date: 1/12 40,5812 Date: 1/11 40,4691 Date: 1/10 40,5192 Date: 1/9 40,9939 Date: 1/8 40,4034 Date: 1/7 40,3696 Date: 1/6 40,6073 Date: 1/5 40,6073 Date: 1/4 40,5678 Date: 1/3 40,8663 Date: 1/2 40,9037 Date: 1/1 43,3836 Date: 4/7 42,5613 Date: 4/6 42,5613 Date: 4/5 42,9238 Date: 4/4 42,7600 Date: 4/3 42,7659 Date: 4/2 42,5512 Date: 4/1 42,5847 Date: 3/31 42,8076 Date: 3/30 42,8911 Date: 3/29 42,4288 Date: 3/28 41,9636 Date: 3/27 41,9755 Date: 3/26 42,3622 Date: 3/25 42,1365 Date: 3/24 42,2954 Date: 3/23 42,3666 Date: 3/22 42,1692 Date: 3/21 42,2770 Date: 3/20 42,3260 Date: 3/19 41,7040 Date: 3/18 41,7495 Date: 3/17 41,8664 Date: 3/16 41,8056 Date: 3/15 41,8733 Date: 3/14 41,8359 Date: 3/13 41,9492 Date: 3/12 41,3884 Date: 3/11 41,1355 Date: 3/10 41,3181 Date: 3/9 41,3095 Date: 3/8 41,2448 Date: 3/7 41,5378 Date: 3/6 41,5711 Date: 3/5 41,6942 Date: 3/4 42,1668 Date: 3/3 42,0859 Date: 3/2 42,0273 Date: 3/1 42,0835 Date: 2/28 41,8727 Date: 2/27 41,5440 Date: 2/26 41,5140 Date: 2/25 41,3286 Date: 2/24 41,3599 Date: 2/23 41,3599 Date: 2/22 41,4059 Date: 2/21 41,4024 Date: 2/20 41,3744 Date: 2/19 40,8403 Date: 2/18 40,9354 Date: 2/17 40,6082 Date: 2/16 40,6082 Date: 2/15 40,5328 Date: 2/14 41,0964 Date: 2/13 40,9383 Date: 2/12 41,3751 Date: 2/11 40,8450 Date: 2/10 40,7272 Date: 2/9 40,7272 Date: 2/8 40,7699 Date: 2/7 40,8736 Date: 2/6 41,2351 Date: 2/5 40,8517 Date: 2/4 41,3638 Date: 2/3 40,8487 Date: 2/2 20,5628 Date: 2/1 40,7785 Date: 1/31 40,7976 Date: 1/30 40,5526 Date: 1/29 40,4723 Date: 1/28 40,3513 Date: 1/27 40,3704 Date: 1/26 40,3704 Date: 1/25 40,1960 Date: 1/24 40,7177 Date: 1/23 40,6481 Date: 1/22 40,7288 Date: 1/21 40,7602 Date: 1/20 40,8545 Date: 1/19 40,8545 Date: 1/18 40,8875 Date: 1/17 40,8612 Date: 1/16 40,8628 Date: 1/15 40,6727 Date: 1/14 41,1150 Date: 1/13 40,5812 Date: 1/12 40,5812 Date: 1/11 40,4691 Date: 1/10 40,5192 Date: 1/9 40,9939 Date: 1/8 40,4034 Date: 1/7 40,3696 Date: 1/6 40,6073 Date: 1/5 40,6073 Date: 1/4 40,5678 Date: 1/3 40,8663 Date: 1/2 40,9037 Date: 1/1

Jan 2025

DateAMD-IDRIDR-AMD
01 janv. 2025 1 AMD = 40.9037 IDR 1 IDR = 0.0244 AMD
02 janv. 2025 1 AMD = 40.8663 IDR 1 IDR = 0.0245 AMD
03 janv. 2025 1 AMD = 40.5678 IDR 1 IDR = 0.0247 AMD
04 janv. 2025 1 AMD = 40.6073 IDR 1 IDR = 0.0246 AMD
05 janv. 2025 1 AMD = 40.6073 IDR 1 IDR = 0.0246 AMD
06 janv. 2025 1 AMD = 40.3696 IDR 1 IDR = 0.0248 AMD
07 janv. 2025 1 AMD = 40.4034 IDR 1 IDR = 0.0248 AMD
08 janv. 2025 1 AMD = 40.9939 IDR 1 IDR = 0.0244 AMD
09 janv. 2025 1 AMD = 40.5192 IDR 1 IDR = 0.0247 AMD
10 janv. 2025 1 AMD = 40.4691 IDR 1 IDR = 0.0247 AMD
11 janv. 2025 1 AMD = 40.5812 IDR 1 IDR = 0.0246 AMD
12 janv. 2025 1 AMD = 40.5812 IDR 1 IDR = 0.0246 AMD
13 janv. 2025 1 AMD = 41.115 IDR 1 IDR = 0.0243 AMD
14 janv. 2025 1 AMD = 40.6727 IDR 1 IDR = 0.0246 AMD
15 janv. 2025 1 AMD = 40.8628 IDR 1 IDR = 0.0245 AMD
16 janv. 2025 1 AMD = 40.8612 IDR 1 IDR = 0.0245 AMD
17 janv. 2025 1 AMD = 40.8875 IDR 1 IDR = 0.0245 AMD
18 janv. 2025 1 AMD = 40.8545 IDR 1 IDR = 0.0245 AMD
19 janv. 2025 1 AMD = 40.8545 IDR 1 IDR = 0.0245 AMD
20 janv. 2025 1 AMD = 40.7602 IDR 1 IDR = 0.0245 AMD
21 janv. 2025 1 AMD = 40.7288 IDR 1 IDR = 0.0246 AMD
22 janv. 2025 1 AMD = 40.6481 IDR 1 IDR = 0.0246 AMD
23 janv. 2025 1 AMD = 40.7177 IDR 1 IDR = 0.0246 AMD
24 janv. 2025 1 AMD = 40.196 IDR 1 IDR = 0.0249 AMD
25 janv. 2025 1 AMD = 40.3704 IDR 1 IDR = 0.0248 AMD
26 janv. 2025 1 AMD = 40.3704 IDR 1 IDR = 0.0248 AMD
27 janv. 2025 1 AMD = 40.3513 IDR 1 IDR = 0.0248 AMD
28 janv. 2025 1 AMD = 40.4723 IDR 1 IDR = 0.0247 AMD
29 janv. 2025 1 AMD = 40.5526 IDR 1 IDR = 0.0247 AMD
30 janv. 2025 1 AMD = 40.7976 IDR 1 IDR = 0.0245 AMD
31 janv. 2025 1 AMD = 40.7785 IDR 1 IDR = 0.0245 AMD

Feb 2025

DateAMD-IDRIDR-AMD
01 févr. 2025 1 AMD = 20.5628 IDR 1 IDR = 0.0486 AMD
02 févr. 2025 1 AMD = 40.8487 IDR 1 IDR = 0.0245 AMD
03 févr. 2025 1 AMD = 41.3638 IDR 1 IDR = 0.0242 AMD
04 févr. 2025 1 AMD = 40.8517 IDR 1 IDR = 0.0245 AMD
05 févr. 2025 1 AMD = 41.2351 IDR 1 IDR = 0.0243 AMD
06 févr. 2025 1 AMD = 40.8736 IDR 1 IDR = 0.0245 AMD
07 févr. 2025 1 AMD = 40.7699 IDR 1 IDR = 0.0245 AMD
08 févr. 2025 1 AMD = 40.7272 IDR 1 IDR = 0.0246 AMD
09 févr. 2025 1 AMD = 40.7272 IDR 1 IDR = 0.0246 AMD
10 févr. 2025 1 AMD = 40.845 IDR 1 IDR = 0.0245 AMD
11 févr. 2025 1 AMD = 41.3751 IDR 1 IDR = 0.0242 AMD
12 févr. 2025 1 AMD = 40.9383 IDR 1 IDR = 0.0244 AMD
13 févr. 2025 1 AMD = 41.0964 IDR 1 IDR = 0.0243 AMD
14 févr. 2025 1 AMD = 40.5328 IDR 1 IDR = 0.0247 AMD
15 févr. 2025 1 AMD = 40.6082 IDR 1 IDR = 0.0246 AMD
16 févr. 2025 1 AMD = 40.6082 IDR 1 IDR = 0.0246 AMD
17 févr. 2025 1 AMD = 40.9354 IDR 1 IDR = 0.0244 AMD
18 févr. 2025 1 AMD = 40.8403 IDR 1 IDR = 0.0245 AMD
19 févr. 2025 1 AMD = 41.3744 IDR 1 IDR = 0.0242 AMD
20 févr. 2025 1 AMD = 41.4024 IDR 1 IDR = 0.0242 AMD
21 févr. 2025 1 AMD = 41.4059 IDR 1 IDR = 0.0242 AMD
22 févr. 2025 1 AMD = 41.3599 IDR 1 IDR = 0.0242 AMD
23 févr. 2025 1 AMD = 41.3599 IDR 1 IDR = 0.0242 AMD
24 févr. 2025 1 AMD = 41.3286 IDR 1 IDR = 0.0242 AMD
25 févr. 2025 1 AMD = 41.514 IDR 1 IDR = 0.0241 AMD
26 févr. 2025 1 AMD = 41.544 IDR 1 IDR = 0.0241 AMD
27 févr. 2025 1 AMD = 41.8727 IDR 1 IDR = 0.0239 AMD
28 févr. 2025 1 AMD = 42.0835 IDR 1 IDR = 0.0238 AMD

Mar 2025

DateAMD-IDRIDR-AMD
01 mars 2025 1 AMD = 42.0273 IDR 1 IDR = 0.0238 AMD
02 mars 2025 1 AMD = 42.0859 IDR 1 IDR = 0.0238 AMD
03 mars 2025 1 AMD = 42.1668 IDR 1 IDR = 0.0237 AMD
04 mars 2025 1 AMD = 41.6942 IDR 1 IDR = 0.024 AMD
05 mars 2025 1 AMD = 41.5711 IDR 1 IDR = 0.0241 AMD
06 mars 2025 1 AMD = 41.5378 IDR 1 IDR = 0.0241 AMD
07 mars 2025 1 AMD = 41.2448 IDR 1 IDR = 0.0242 AMD
08 mars 2025 1 AMD = 41.3095 IDR 1 IDR = 0.0242 AMD
09 mars 2025 1 AMD = 41.3181 IDR 1 IDR = 0.0242 AMD
10 mars 2025 1 AMD = 41.1355 IDR 1 IDR = 0.0243 AMD
11 mars 2025 1 AMD = 41.3884 IDR 1 IDR = 0.0242 AMD
12 mars 2025 1 AMD = 41.9492 IDR 1 IDR = 0.0238 AMD
13 mars 2025 1 AMD = 41.8359 IDR 1 IDR = 0.0239 AMD
14 mars 2025 1 AMD = 41.8733 IDR 1 IDR = 0.0239 AMD
15 mars 2025 1 AMD = 41.8056 IDR 1 IDR = 0.0239 AMD
16 mars 2025 1 AMD = 41.8664 IDR 1 IDR = 0.0239 AMD
17 mars 2025 1 AMD = 41.7495 IDR 1 IDR = 0.024 AMD
18 mars 2025 1 AMD = 41.704 IDR 1 IDR = 0.024 AMD
19 mars 2025 1 AMD = 42.326 IDR 1 IDR = 0.0236 AMD
20 mars 2025 1 AMD = 42.277 IDR 1 IDR = 0.0237 AMD
21 mars 2025 1 AMD = 42.1692 IDR 1 IDR = 0.0237 AMD
22 mars 2025 1 AMD = 42.3666 IDR 1 IDR = 0.0236 AMD
23 mars 2025 1 AMD = 42.2954 IDR 1 IDR = 0.0236 AMD
24 mars 2025 1 AMD = 42.1365 IDR 1 IDR = 0.0237 AMD
25 mars 2025 1 AMD = 42.3622 IDR 1 IDR = 0.0236 AMD
26 mars 2025 1 AMD = 41.9755 IDR 1 IDR = 0.0238 AMD
27 mars 2025 1 AMD = 41.9636 IDR 1 IDR = 0.0238 AMD
28 mars 2025 1 AMD = 42.4288 IDR 1 IDR = 0.0236 AMD
29 mars 2025 1 AMD = 42.8911 IDR 1 IDR = 0.0233 AMD
30 mars 2025 1 AMD = 42.8076 IDR 1 IDR = 0.0234 AMD
31 mars 2025 1 AMD = 42.5847 IDR 1 IDR = 0.0235 AMD

Apr 2025

DateAMD-IDRIDR-AMD
01 avr. 2025 1 AMD = 42.5512 IDR 1 IDR = 0.0235 AMD
02 avr. 2025 1 AMD = 42.7659 IDR 1 IDR = 0.0234 AMD
03 avr. 2025 1 AMD = 42.76 IDR 1 IDR = 0.0234 AMD
04 avr. 2025 1 AMD = 42.9238 IDR 1 IDR = 0.0233 AMD
05 avr. 2025 1 AMD = 42.5613 IDR 1 IDR = 0.0235 AMD
06 avr. 2025 1 AMD = 42.5613 IDR 1 IDR = 0.0235 AMD
07 avr. 2025 1 AMD = 43.3836 IDR 1 IDR = 0.0231 AMD

Infos sur les taux de change AMD-IDR et IDR-AMD

Dram Arménien (AMD) est la devise utilisée dans Armenie. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Armenie et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats